ANIKA THERAPEUTICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25.84 USD | +1.61% |
|
+3.36% | +14.03% |
| 14.03. | ANIKA THERAPEUTICS, INC. : erhält Kaufen-Rating von Barrington Research | ZM |
| 13.03. | Transcript : Anika Therapeutics, Inc., Q4 2023 Earnings Call, Mar 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 25.51 $ | 25.69 $ | 25.43 $ | 25.84 $ |
| Volumen | 52 332 | 53 028 | 83 322 | 49 278 |
| Veränderung | +0.79% | +0.71% | -1.01% | +1.61% |
| Eröffnung | 25.24 | 25.58 | 25.71 | 25.48 |
| Hoch | 25.95 | 25.88 | 25.81 | 25.97 |
| Tief | 25.24 | 25.50 | 25.37 | 25.46 |
Performance
| 1 Tag | +1.61% | ||
| 1 Woche | +3.36% | ||
| Aktueller Monat | +1.73% | ||
| 1 Monat | +1.85% | ||
| 3 Monate | +16.19% | ||
| 6 Monate | +36.00% | ||
| Laufendes Jahr | +14.03% | ||
| 1 Jahr | -5.49% | ||
| 3 Jahre | -35.34% | ||
| 5 Jahre | -18.33% | ||
| 10 Jahre | -34.13% |
Volumen
MärkteTagesvolumen
49 278
Geschätztes Tagesvolumen
49 278
Durchschn. Volumen 20 Tage
65 951
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
1 704 173.84
Rekordvolumen 1
6 448 753
Rekordvolumen 2
4 933 699
Rekordvolumen 3
3 626 819
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
378 864 581
Umsatz (USD)
166 662 000
Mitarbeiterzahl
357
Umsatz / Mitarbeiter (USD)
466 840
Streubesitz
95.4 %
Streubesitz (USD)
366 009 181
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
24.97
25.97
1 Monat
24.9026.85
Laufendes Jahr
21.0027.31
1 Jahr
16.5428.13
3 Jahre
16.5448.37
5 Jahre
16.5475.72
10 Jahre
16.5475.72
Indikatoren
Gleitender Durchschnitt 5 Tage
25.56
Gleitender Durchschnitt 20 Tage
25.58
Gleitender Durchschnitt 50 Tage
25.19
Gleitender Durchschnitt 100 Tage
23.99
Kursdifferenz / (MMA5)
-1.10%
Kursdifferenz / (MMA20)
-1.02%
Kursdifferenz / (MMA50)
-2.52%
Kursdifferenz / (MMA100)
-7.16%
STIM
RSI 9 Tage
47.56
RSI 14 Tage
49.78
Sektorenvergleich - Biopharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.36% | +14.03% | -5.49% | 379 Mio. | ||
| -0.70% | -4.33% | -5.99% | -10.08% | 83.66 Mrd. | ||
| -1.14% | -1.14% | +2.76% | -0.89% | 40.41 Mrd. | ||
| +2.03% | -1.92% | -24.88% | -33.49% | 28.26 Mrd. | ||
| +1.00% | +0.46% | +53.61% | +40.64% | 24.53 Mrd. | ||
| -1.60% | -3.89% | -8.08% | -10.53% | 16.82 Mrd. | ||
| -2.03% | -1.10% | -33.74% | -25.30% | 13.39 Mrd. | ||
| -0.89% | -2.79% | -16.63% | -29.07% | 11.75 Mrd. | ||
| -0.83% | -13.51% | -11.19% | -20.76% | 11.69 Mrd. | ||
| +0.62% | +3.24% | -2.25% | -2.83% | 8.13 Mrd. | ||
| +0.51% | +9.85% | +1.05% | +16.43% | 7.55 Mrd. | ||
| -1.48% | -11.11% | -22.34% | -18.33% | 6.88 Mrd. | ||
| -4.43% | -5.76% | +70.96% | +249.38% | 6.49 Mrd. | ||
| +0.29% | +3.55% | -12.38% | +8.18% | 6.43 Mrd. | ||
| +1.88% | +4.75% | -7.27% | +6.34% | 6.53 Mrd. | ||
| +0.04% | -8.23% | -20.60% | -42.11% | 5.73 Mrd. | ||
| Durchschnitt | -0.32% | -1.54% | -1.43% | +7.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -2.48% | -2.28% | -1.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
63.waOBHZ2c9nuddSTtijwqR5iVqPxLoU1vTfLNYVtJOJE.jubJLdGtrC7MTBGP4FZzP6rgzLoswwE4PqiZJgoTfOei89F5q7G5GNA4Rw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 25.84 | 10 853 | 30 951 |
| 21:59:41 | 25.85 | 100 | 20 098 |
| 21:59:31 | 25.85 | 100 | 19 998 |
| 21:59:29 | 25.86 | 100 | 19 898 |
| 21:59:05 | 25.87 | 100 | 19 798 |
| 21:58:43 | 25.81 | 200 | 19 698 |
| 21:56:59 | 25.84 | 100 | 19 498 |
| 21:56:59 | 25.84 | 100 | 19 398 |
| 21:56:59 | 25.84 | 100 | 19 298 |
| 21:56:58 | 25.84 | 100 | 19 198 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.03% | ||
| 2023 | -23.45% | ||
| 2022 | -17.39% | ||
| 2021 | -20.84% | ||
| 2020 | -12.71% | ||
| 2019 | +54.27% | ||
| 2018 | -37.66% | ||
| 2017 | +10.11% | ||
| 2016 | +28.30% | ||
| 2015 | -6.33% | ||
| 2014 | +6.76% | ||
| 2013 | +283.90% | ||
| 2012 | +1.43% | ||
| 2011 | +46.93% | ||
| 2010 | -12.58% | ||
| 2009 | +150.99% | ||
| 2008 | -79.11% | ||
| 2007 | +9.65% | ||
| 2006 | +13.52% | ||
| 2005 | +27.76% | ||
| 2004 | -6.06% | ||
| 2003 | +883.84% | ||
| 2002 | -1.00% | ||
| 2001 | +28.00% | ||
| 2000 | -88.94% | ||
| 1999 | +31.40% | ||
| 1998 | -42.28% | ||
| 1997 | +148.33% | ||
| 1996 | -3.23% | ||
| 1995 | +106.67% | ||
| 1994 | -58.04% | ||
| 1993 | +27.68% |
- Börse
- Aktien
- 889120 Aktie
- Kurse Anika Therapeutics, Inc.
