ANIXA BIOSCIENCES, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.125 USD | +0.81% |
|
-1.58% | -19.59% |
| 18.04. | Anixa Biosciences begrüßt Sanjay Juneja in seinem Beirat für Krebsforschung | CI |
| 12.03. | Anixa Biosciences, Inc. meldet Ergebnis für das erste Quartal zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.16 $ | 3.17 $ | 3.05 $ | 3.1 $ | 3.12 $ |
| Volumen | 99 028 | 78 207 | 72 904 | 58 503 | 18 219 |
| Veränderung | -0.32% | +0.32% | -3.79% | +1.64% | +0.81% |
| Eröffnung | 3.20 | 3.17 | 3.19 | 3.08 | 3.1 |
| Hoch | 3.24 | 3.25 | 3.20 | 3.13 | 3.136 |
| Tief | 3.15 | 3.15 | 3.05 | 3.03 | 3.05 |
Performance
| 1 Tag | +0.81% | ||
| 1 Woche | -1.58% | ||
| 1 Monat | -13.33% | ||
| 3 Monate | -37.10% | ||
| 6 Monate | -2.19% | ||
| Laufendes Jahr | -19.59% | ||
| 1 Jahr | -36.59% | ||
| 3 Jahre | -23.15% | ||
| 5 Jahre | -23.53% | ||
| 10 Jahre | -52.00% |
Volumen
MärkteTagesvolumen
18 219
Geschätztes Tagesvolumen
32 599
Durchschn. Volumen 20 Tage
78 095
Tagesvolumen-Verhältnis
0.42
Durchschn. Volumen 20 Tage USD
244 046.88
Rekordvolumen 1
22 806 820
Rekordvolumen 2
16 876 140
Rekordvolumen 3
14 776 850
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
98 889 380
Umsatz (USD)
210 000
Streubesitz
95.1 %
Streubesitz (USD)
94 041 293
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
3.03
3.25
1 Monat
3.034.10
Laufendes Jahr
3.015.13
1 Jahr
2.755.13
3 Jahre
2.306.45
5 Jahre
1.338.09
10 Jahre
0.6010.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3.13
Gleitender Durchschnitt 20 Tage
3.26
Gleitender Durchschnitt 50 Tage
3.55
Gleitender Durchschnitt 100 Tage
3.81
Kursdifferenz / (MMA5)
+0.16%
Kursdifferenz / (MMA20)
+4.24%
Kursdifferenz / (MMA50)
+13.66%
Kursdifferenz / (MMA100)
+21.84%
STIM
RSI 9 Tage
36.51
RSI 14 Tage
39.44
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.58% | -19.59% | -36.59% | 98.89 Mio. | ||
| -0.13% | -3.13% | -1.94% | +12.40% | 41.35 Mrd. | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38 Mrd. | ||
| -0.69% | -3.68% | +1.84% | -29.09% | 39.05 Mrd. | ||
| -2.37% | -3.68% | -14.19% | +1.11% | 26.67 Mrd. | ||
| -1.32% | -5.88% | +1.74% | +36.78% | 24.07 Mrd. | ||
| -0.20% | -2.15% | -24.09% | -28.18% | 18.36 Mrd. | ||
| -0.01% | -5.88% | -3.92% | +11.96% | 11.68 Mrd. | ||
| -0.77% | -6.11% | +20.99% | +91.88% | 11.6 Mrd. | ||
| -0.01% | +1.66% | +7.54% | +4.31% | 11.15 Mrd. | ||
| +0.46% | -6.49% | -19.13% | -26.57% | 9.78 Mrd. | ||
| +1.43% | -0.42% | -10.64% | -14.61% | 8.74 Mrd. | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46 Mrd. | ||
| -.--% | -.--% | - | - | 6.07 Mrd. | ||
| -0.65% | -2.68% | -19.71% | +10.59% | 5.95 Mrd. | ||
| -3.49% | -3.99% | +20.75% | +37.53% | 5.9 Mrd. | ||
| Durchschnitt | -0.60% | -4.67% | +0.19% | +2.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -4.89% | +4.04% | +1.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
04e7ed9d59dc5f68632d6a.FXNUFuz63eszRa2p6gg_GoWai99HfUzAWcJCHpAlRLI.ZBwNd4SuiI9UMcbQj3xZdsvi-JMWGSetIbgsdvxcLPtPFgAgjoOJsVUfwg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:55:34 | 3.12 | 100 | 15 831 |
| 18:55:29 | 3.107 | 900 | 15 731 |
| 18:30:47 | 3.12 | 100 | 14 831 |
| 18:19:13 | 3.105 | 100 | 14 731 |
| 17:22:53 | 3.1 | 100 | 14 631 |
| 17:22:53 | 3.09 | 100 | 14 531 |
| 17:22:53 | 3.09 | 100 | 14 431 |
| 17:22:53 | 3.09 | 100 | 14 331 |
| 17:22:40 | 3.08 | 356 | 14 231 |
| 17:22:40 | 3.08 | 144 | 13 875 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.10% | ||
| 2023 | -8.71% | ||
| 2022 | +43.10% | ||
| 2021 | -3.26% | ||
| 2020 | -6.40% | ||
| 2019 | -16.75% | ||
| 2018 | +66.95% | ||
| 2017 | -56.30% | ||
| 2016 | +79.40% | ||
| 2015 | +9.45% | ||
| 2014 | -42.11% | ||
| 2013 | +5.56% | ||
| 2012 | +63.64% | ||
| 2011 | -47.62% | ||
| 2010 | -67.19% | ||
| 2009 | +48.84% | ||
| 2008 | -70.34% | ||
| 2007 | +49.48% | ||
| 2006 | +22.78% | ||
| 2005 | -7.06% | ||
| 2004 | +84.78% | ||
| 2003 | +142.11% | ||
| 2002 | -55.81% | ||
| 2001 | -37.45% | ||
| 2000 | -15.38% | ||
| 1999 | -36.59% | ||
| 1998 | -63.39% | ||
| 1997 | -29.11% | ||
| 1996 | +2.60% | ||
| 1995 | +52.48% | ||
| 1994 | -51.44% | ||
| 1993 | +6.12% | ||
| 1992 | +2.08% | ||
| 1991 | +115.73% | ||
| 1990 | -19.09% | ||
| 1989 | -4.35% | ||
| 1988 | +79.69% | ||
| 1987 | -13.04% | ||
| 1986 | -23.33% | ||
| 1985 | +74.76% | ||
| 1984 | -11.97% |
- Börse
- Aktien
- A2N6ZF Aktie
- Kurse Anixa Biosciences, Inc.
