Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.58 USD | -0.32% | +3.91% | -4.08% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 18.23 $ | 18.33 $ | 18.64 $ | 18.58 $ |
Volumen | 2 227 638 | 2 569 573 | 2 903 265 | 2 953 970 |
Veränderung | +1.33% | +0.55% | +1.69% | -0.32% |
Eröffnung | 17.98 | 18.29 | 18.28 | 18.50 |
Hoch | 18.26 | 18.46 | 18.78 | 18.63 |
Tief | 17.98 | 18.22 | 18.21 | 18.33 |
Performance
1 Tag | -0.32% | ||
1 Woche | +3.91% | ||
Aktueller Monat | -5.64% | ||
1 Monat | -6.91% | ||
3 Monate | -4.47% | ||
6 Monate | +18.57% | ||
Laufendes Jahr | -4.08% | ||
1 Jahr | -4.52% | ||
3 Jahre | -47.81% | ||
5 Jahre | -54.19% | ||
10 Jahre | -59.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +3.91% | -4.08% | -4.52% | 9.33 Mrd. | ||
-0.11% | +3.54% | -4.59% | -6.87% | 6.75 Mrd. | ||
-1.62% | +2.05% | -7.71% | +10.92% | 6.19 Mrd. | ||
+0.45% | +5.80% | +4.21% | +38.26% | 5.36 Mrd. | ||
-4.60% | +0.11% | -14.20% | +3.11% | 3.36 Mrd. | ||
-1.36% | +7.16% | -14.23% | +24.12% | 2.5 Mrd. | ||
-1.54% | +3.93% | -7.67% | +15.81% | 1.56 Mrd. | ||
-0.56% | +4.13% | -13.95% | -15.11% | 1.53 Mrd. | ||
-1.50% | +2.44% | -8.77% | +14.38% | 1.36 Mrd. | ||
-0.72% | +5.86% | -10.48% | -9.90% | 1.3 Mrd. | ||
-1.33% | +2.90% | -34.92% | -22.40% | 1.25 Mrd. | ||
-1.37% | +3.70% | -8.23% | +14.52% | 1.21 Mrd. | ||
-0.65% | +4.29% | -5.15% | +3.59% | 1.1 Mrd. | ||
-1.18% | +3.19% | -6.74% | -0.08% | 1.05 Mrd. | ||
-0.48% | +4.79% | -16.63% | -25.45% | 1.01 Mrd. | ||
-1.03% | +3.87% | -9.13% | -8.70% | 993 Mio. | ||
Durchschnitt | -1.12% | +3.85% | -10.14% | +1.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +3.72% | -7.16% | +4.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.58 | 281 721 | 2 640 752 |
21:59:59 | 18.56 | 100 | 2 359 031 |
21:59:59 | 18.56 | 100 | 2 358 931 |
21:59:59 | 18.56 | 100 | 2 358 831 |
21:59:59 | 18.56 | 100 | 2 358 731 |
21:59:59 | 18.56 | 100 | 2 358 631 |
21:59:59 | 18.56 | 13 746 | 2 358 531 |
21:59:59 | 18.56 | 100 | 2 344 785 |
21:59:59 | 18.56 | 100 | 2 344 685 |
21:59:58 | 18.56 | 100 | 2 344 585 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.08% | ||
2023 | -8.11% | ||
2022 | -32.61% | ||
2021 | -7.46% | ||
2020 | -10.30% | ||
2019 | -4.07% | ||
2018 | -17.41% | ||
2017 | +19.26% | ||
2016 | +6.29% | ||
2015 | -13.23% | ||
2014 | +8.43% | ||
2013 | -28.99% | ||
2012 | -12.03% | ||
2011 | -10.94% | ||
2010 | +3.29% | ||
2009 | +9.33% | ||
2008 | -12.71% | ||
2007 | +30.70% | ||
2006 | +27.15% | ||
2005 | -44.24% | ||
2004 | +6.63% | ||
2003 | -2.13% | ||
2002 | +17.50% | ||
2001 | +76.55% | ||
2000 | +3.57% | ||
1999 | +6.06% | ||
1998 | -25.00% | ||
1997 | -12.87% |
- Börse
- Aktien
- A3DUCY Aktie
- Kurse Annaly Capital Management, Inc.