Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 SEK | -1.10% | -1.82% | +3.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.279 kr | 0.274 kr | 0.273 kr | 0.27 kr |
Volumen | 405 950 | 339 617 | 161 688 | 128 554 |
Veränderung | +1.82% | -1.79% | -0.36% | -1.10% |
Eröffnung | 0.28 | 0.28 | 0.29 | 0.28 |
Hoch | 0.28 | 0.28 | 0.29 | 0.28 |
Tief | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
1 Tag | -1.10% | ||
1 Woche | -1.82% | ||
Aktueller Monat | +8.00% | ||
3 Monate | +2.27% | ||
6 Monate | -60.76% | ||
Laufendes Jahr | +3.85% | ||
1 Jahr | -77.12% | ||
3 Jahre | -86.70% | ||
5 Jahre | -87.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -1.82% | +3.85% | -77.12% | 8.66 Mio. | ||
+0.20% | -0.57% | -3.10% | +20.04% | 102 Mrd. | ||
+0.32% | -0.87% | +2.11% | +10.87% | 96.07 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+0.74% | +0.38% | -17.75% | -28.72% | 20.77 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.53 Mrd. | ||
-2.83% | -1.61% | -42.00% | -46.82% | 16.91 Mrd. | ||
-1.85% | -8.34% | -28.19% | -49.90% | 13.79 Mrd. | ||
-0.41% | -1.98% | +0.18% | +25.87% | 13.33 Mrd. | ||
-0.80% | -5.90% | +19.90% | -6.85% | 10.94 Mrd. | ||
-1.97% | -12.72% | -23.23% | -26.10% | 8.57 Mrd. | ||
-0.51% | -4.02% | +11.29% | +68.82% | 8.05 Mrd. | ||
+0.17% | +0.86% | -0.45% | +58.39% | 7.65 Mrd. | ||
-1.93% | -7.58% | +240.78% | +198.17% | 7.13 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
+0.82% | -5.60% | -19.09% | +78.09% | 7.02 Mrd. | ||
Durchschnitt | -0.96% | -4.31% | +4.89% | +7.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -2.21% | -1.28% | +8.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:16:59 | 0.27 | 5 000 | 128 554 |
13:56:54 | 0.273 | 1 600 | 123 554 |
13:55:28 | 0.266 | 4 000 | 121 954 |
13:03:15 | 0.27 | 27 410 | 117 954 |
11:24:28 | 0.265 | 8 645 | 90 544 |
11:24:28 | 0.266 | 18 000 | 81 899 |
11:24:28 | 0.267 | 28 355 | 63 899 |
11:07:24 | 0.266 | 2 000 | 35 544 |
09:17:45 | 0.271 | 5 000 | 33 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.85% | ||
2023 | -73.95% | ||
2022 | -0.20% | ||
2021 | -43.50% | ||
2020 | +0.57% | ||
2019 | +3.53% | ||
2018 | -70.94% | ||
2017 | -40.00% |
- Börse
- Aktien
- A2DX74 Aktie
- Kurse Annexin Pharmaceuticals AB