Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.99 USD | -10.81% | -26.31% | -51.93% |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 12.2 $ | 11.63 $ | 11.09 $ | 10.08 $ |
Volumen | 147 784 | 132 877 | 155 737 | 194 203 |
Veränderung | +3.83% | -4.67% | -4.64% | -9.11% |
Eröffnung | 11.90 | 12.18 | 11.68 | 11.00 |
Hoch | 12.33 | 12.20 | 11.99 | 11.12 |
Tief | 11.80 | 11.59 | 10.85 | 9.60 |
Performance
1 Tag | -10.81% | ||
1 Woche | -26.31% | ||
Aktueller Monat | -24.45% | ||
1 Monat | -4.26% | ||
3 Monate | -22.57% | ||
6 Monate | +16.30% | ||
Laufendes Jahr | -51.93% | ||
1 Jahr | -44.88% | ||
3 Jahre | -59.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.81% | -26.31% | -51.93% | -44.88% | 111 Mio. | ||
-0.27% | -1.78% | -3.39% | +20.90% | 102 Mrd. | ||
+0.79% | -2.08% | +2.61% | +11.53% | 96.09 Mrd. | ||
-2.69% | -4.52% | -1.02% | -3.52% | 22.05 Mrd. | ||
+0.07% | -0.70% | -18.14% | -29.86% | 20.81 Mrd. | ||
-2.48% | -3.79% | -6.87% | -30.91% | 19.06 Mrd. | ||
+4.76% | -5.33% | -40.70% | -49.60% | 16.05 Mrd. | ||
-1.63% | -9.77% | -26.89% | -50.57% | 14.01 Mrd. | ||
+0.18% | -1.99% | +1.12% | +28.45% | 13.38 Mrd. | ||
+0.51% | -5.27% | +22.25% | -6.10% | 11.01 Mrd. | ||
-2.57% | -11.23% | -18.85% | -6.53% | 9.12 Mrd. | ||
+0.47% | -5.87% | +12.88% | +74.91% | 8.08 Mrd. | ||
+0.70% | -0.98% | -1.89% | +57.22% | 7.5 Mrd. | ||
-2.18% | -6.21% | +257.17% | +226.15% | 7.49 Mrd. | ||
-1.55% | -7.19% | -18.64% | +84.59% | 7.23 Mrd. | ||
+2.15% | -7.11% | -55.00% | -75.38% | 6.94 Mrd. | ||
Durchschnitt | -0.91% | -6.02% | +3.30% | +12.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -4.35% | -0.20% | +9.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.99 | 2 900 | 239 898 |
21:59:53 | 9.065 | 273 | 236 998 |
21:59:50 | 9.07 | 100 | 236 725 |
21:59:43 | 9.07 | 983 | 236 625 |
21:59:33 | 9.08 | 100 | 235 642 |
21:59:33 | 9.08 | 100 | 235 542 |
21:59:33 | 9.08 | 100 | 235 442 |
21:59:23 | 9.06 | 100 | 235 342 |
21:59:14 | 9.07 | 332 | 235 242 |
21:59:13 | 9.06 | 100 | 234 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.10% | ||
2023 | +39.24% | ||
2022 | -23.61% | ||
2021 | +133.16% | ||
2020 | -21.38% |
- Börse
- Aktien
- A2PNH2 Aktie
- Kurse Annovis Bio, Inc.