Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
255 GBX | 0.00% | +2.00% | -0.97% |
20.03. | Anpario Jahresgewinn leidet unter Herausforderungen im Agrarsektor | AN |
20.03. | Anpario plc empfiehlt Schlussdividende, zahlbar am 26. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 250 p | 250 p | 255 p | 255 p | 255 p |
Volumen | 16 168 | 15 530 | 19 468 | 21 017 | 21 017 |
Veränderung | 0.00% | 0.00% | +2.00% | 0.00% | 0.00% |
Eröffnung | 250.00 | 250.00 | 250.00 | 255.00 | 255 |
Hoch | 253.70 | 254.90 | 259.00 | 259.00 | 259 |
Tief | 249.00 | 249.26 | 250.16 | 253.55 | 253.6 |
Performance
1 Woche | +2.00% | ||
Aktueller Monat | +10.87% | ||
1 Monat | +9.68% | ||
3 Monate | +0.99% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | -2.86% | ||
3 Jahre | -59.13% | ||
5 Jahre | -36.25% | ||
10 Jahre | -6.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.00% | -0.97% | -2.86% | 64.39 Mio. | ||
+1.20% | +11.38% | +10.93% | -6.00% | 11.26 Mrd. | ||
-0.44% | +2.01% | -1.93% | -29.69% | 5.72 Mrd. | ||
+1.52% | -0.99% | 0.00% | +13.18% | 5 Mrd. | ||
0.00% | +3.98% | -6.63% | -11.59% | 4.07 Mrd. | ||
-1.88% | +1.36% | -5.61% | -9.38% | 1.78 Mrd. | ||
+0.72% | +2.19% | -25.33% | -27.65% | 1.09 Mrd. | ||
-0.29% | +4.19% | -18.57% | -36.41% | 867 Mio. | ||
-1.32% | +4.17% | +24.11% | +42.38% | 863 Mio. | ||
+1.44% | +6.84% | -26.77% | -20.39% | 834 Mio. | ||
+2.28% | +12.05% | -6.15% | -9.61% | 764 Mio. | ||
-1.69% | -0.43% | -15.27% | +6.88% | 477 Mio. | ||
-0.74% | -1.23% | -28.95% | -21.88% | 448 Mio. | ||
-1.36% | -5.22% | -40.20% | -63.00% | 442 Mio. | ||
+0.81% | +5.53% | -32.70% | -43.76% | 325 Mio. | ||
+3.96% | +7.88% | -14.71% | -30.24% | 287 Mio. | ||
Durchschnitt | +0.26% | +4.06% | -11.80% | -15.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +3.29% | -0.81% | -9.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:20:19 | 254.6 | 466 | 11 517 |
16:12:36 | 254.6 | 500 | 11 051 |
15:08:26 | 254.6 | 38 | 10 551 |
15:05:51 | 257.9 | 253 | 10 513 |
14:57:08 | 254.6 | 2 750 | 10 260 |
13:40:16 | 258 | 581 | 7 510 |
11:55:16 | 258.1 | 200 | 6 929 |
11:26:45 | 253.6 | 329 | 6 729 |
09:06:31 | 256.7 | 6 250 | 6 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | -48.50% | ||
2022 | -18.83% | ||
2021 | +28.33% | ||
2020 | +41.18% | ||
2019 | +4.62% | ||
2018 | -18.24% | ||
2017 | +37.78% | ||
2016 | -17.57% | ||
2015 | +20.69% | ||
2014 | -13.43% | ||
2013 | +156.70% | ||
2012 | +61.11% | ||
2011 | -8.47% | ||
2010 | +6.15% | ||
2009 | +222.22% | ||
2008 | -70.93% | ||
2007 | +1.84% | ||
2006 | -47.30% | ||
2005 | -57.59% | ||
2004 | +72.15% | ||
2003 | -31.90% | ||
2002 | -29.27% | ||
2001 | -97.41% | ||
1999 | -2.47% | ||
1998 | +42.11% | ||
1997 | 0.00% |
- Börse
- Aktien
- A1C4Q5 Aktie
- Kurse Anpario plc