Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 AUD | -4.35% | -12.00% | -21.43% |
15.04. | Anson Resources produziert erstes Lithiumkarbonat in Utah Demonstrationsanlage | MT |
04.04. | Anson Resources treibt Bohrungen im Green River Projekt voran; Aktien steigen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.12 $ | 0.115 $ | 0.115 $ | 0.115 $ | 0.11 $ |
Volumen | 1 367 077 | 1 677 038 | 2 057 844 | 203 274 | 1 406 253 |
Veränderung | -4.00% | -4.17% | 0.00% | 0.00% | -4.35% |
Eröffnung | 0.13 | 0.12 | 0.12 | 0.11 | 0.115 |
Hoch | 0.13 | 0.13 | 0.12 | 0.12 | 0.115 |
Tief | 0.12 | 0.12 | 0.11 | 0.11 | 0.1075 |
Performance
1 Tag | -4.35% | ||
1 Woche | -12.00% | ||
Aktueller Monat | +22.22% | ||
1 Monat | +19.57% | ||
6 Monate | -24.14% | ||
Laufendes Jahr | -21.43% | ||
1 Jahr | -38.89% | ||
3 Jahre | +42.86% | ||
5 Jahre | +89.66% | ||
10 Jahre | +816.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -12.00% | -21.43% | -38.89% | 95.41 Mio. | ||
+1.02% | -1.38% | +34.01% | +40.92% | 89.17 Mrd. | ||
+0.68% | -1.14% | +17.83% | +16.76% | 71.95 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.2 Mrd. | ||
-0.98% | 0.00% | +46.20% | +9.35% | 10.72 Mrd. | ||
+0.77% | -3.46% | +20.75% | -3.43% | 9.04 Mrd. | ||
-0.70% | +3.14% | +10.65% | -16.04% | 8.74 Mrd. | ||
-1.15% | 0.00% | -5.22% | -13.55% | 7.17 Mrd. | ||
+6.29% | +4.58% | +50.39% | +50.91% | 7.06 Mrd. | ||
+0.25% | +1.18% | +26.67% | +6.68% | 5.34 Mrd. | ||
-5.41% | +12.90% | -54.38% | +544.74% | 4.25 Mrd. | ||
-0.51% | +1.82% | +69.26% | +16.37% | 4.34 Mrd. | ||
+1.03% | -1.66% | +17.03% | +5.72% | 4.16 Mrd. | ||
+1.15% | -1.68% | +22.76% | +0.29% | 4.13 Mrd. | ||
+4.42% | +2.88% | +22.21% | +0.75% | 3.98 Mrd. | ||
+2.01% | +0.84% | +45.26% | +42.90% | 3.35 Mrd. | ||
Durchschnitt | +0.35% | +1.45% | +18.87% | +41.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.51% | +23.11% | +29.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.11 | 1 | 1 402 146 |
08:10:44 | 0.11 | 78 027 | 1 402 145 |
08:10:44 | 0.11 | 11 972 | 1 324 118 |
08:10:44 | 0.11 | 48 028 | 1 312 146 |
08:10:44 | 0.11 | 6 230 | 1 264 118 |
08:10:44 | 0.11 | 19 500 | 1 257 888 |
08:10:44 | 0.11 | 35 000 | 1 238 388 |
08:10:44 | 0.11 | 12 663 | 1 203 388 |
08:10:44 | 0.11 | 13 579 | 1 190 725 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.86% | ||
2023 | -24.32% | ||
2022 | +37.04% | ||
2021 | +365.52% | ||
2020 | +7.41% | ||
2019 | -63.01% | ||
2018 | -57.06% | ||
2017 | +507.14% | ||
2016 | +86.67% | ||
2015 | 0.00% | ||
2014 | -44.44% | ||
2013 | -6.90% | ||
2012 | -21.62% | ||
2011 | -72.59% | ||
2010 | -25.00% |
- Börse
- Aktien
- A2AC6W Aktie
- Kurse Anson Resources Limited