Kurse Antero Midstream Corporation
Aktien
A2PFVX
US03676B1026
AM
Öl- und Gastransport-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.92 USD | -0.18% | +2.01% | +11.13% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.82 $ | 13.92 $ | 14 $ | 13.94 $ | 13.92 $ |
Volumen | 2 047 338 | 2 954 852 | 2 560 876 | 2 986 608 | 435 780 |
Veränderung | +1.25% | +0.72% | +0.57% | -0.43% | -0.18% |
Eröffnung | 13.65 | 13.80 | 13.87 | 13.70 | 13.87 |
Hoch | 13.87 | 14.07 | 14.12 | 13.99 | 13.95 |
Tief | 13.64 | 13.77 | 13.77 | 13.67 | 13.8 |
Performance
1 Tag | -0.18% | ||
1 Woche | +2.01% | ||
Aktueller Monat | -0.96% | ||
1 Monat | +0.54% | ||
3 Monate | +14.70% | ||
6 Monate | +14.61% | ||
Laufendes Jahr | +11.13% | ||
1 Jahr | +35.99% | ||
3 Jahre | +52.85% | ||
5 Jahre | +4.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +2.01% | +11.13% | +35.99% | 6.69 Mrd. | ||
+0.02% | +5.51% | +1.51% | -9.24% | 75.27 Mrd. | ||
-0.71% | +1.25% | +9.09% | +7.18% | 62.68 Mrd. | ||
+0.58% | +3.52% | +11.99% | +28.60% | 47.25 Mrd. | ||
-0.12% | +3.39% | +14.37% | +19.88% | 46.9 Mrd. | ||
+0.20% | +4.03% | +13.29% | +19.06% | 41.92 Mrd. | ||
-0.43% | +5.32% | +6.04% | +6.16% | 41.64 Mrd. | ||
-0.54% | +1.32% | -5.43% | -10.82% | 37.35 Mrd. | ||
-0.37% | +3.27% | +33.41% | +50.53% | 25.82 Mrd. | ||
-0.21% | +2.62% | -3.86% | +2.79% | 23.22 Mrd. | ||
-0.10% | +3.06% | +6.20% | +8.44% | 20.56 Mrd. | ||
-0.58% | +3.46% | +18.55% | +35.24% | 12.65 Mrd. | ||
+0.40% | +1.68% | +12.29% | +33.74% | 6.12 Mrd. | ||
-0.48% | +2.56% | +11.11% | +11.01% | 5.99 Mrd. | ||
-3.06% | -2.61% | +7.95% | +0.26% | 5.97 Mrd. | ||
+0.18% | 0.00% | +23.75% | +28.57% | 5.36 Mrd. | ||
Durchschnitt | -0.35% | +2.66% | +10.71% | +16.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +3.59% | +8.71% | +11.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:12 | 13.92 | 100 | 364 052 |
17:31:03 | 13.92 | 126 | 363 952 |
17:31:03 | 13.92 | 100 | 363 826 |
17:31:03 | 13.92 | 100 | 363 726 |
17:31:03 | 13.92 | 100 | 363 626 |
17:31:03 | 13.92 | 200 | 363 526 |
17:31:03 | 13.92 | 100 | 363 326 |
17:31:03 | 13.92 | 100 | 363 226 |
17:31:03 | 13.92 | 100 | 363 126 |
17:31:03 | 13.92 | 106 | 363 026 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.25% | ||
2023 | +16.13% | ||
2022 | +11.47% | ||
2021 | +25.55% | ||
2020 | +1.58% | ||
2019 | -32.11% | ||
2018 | -43.31% | ||
2017 | -10.36% |
- Börse
- Aktien
- A2PFVX Aktie
- Kurse Antero Midstream Corporation