Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.44 USD | +1.35% | +7.82% | +38.62% |
24.04. | Antero Resources Q1 Nettogewinn und Umsatz sinken | MT |
24.04. | Antero Resources Corporation meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 29.29 $ | 30.37 $ | 31.02 $ | 31.44 $ |
Volumen | 3 526 771 | 5 516 587 | 5 841 149 | 7 272 080 |
Veränderung | +1.49% | +3.69% | +2.14% | +1.35% |
Eröffnung | 28.81 | 29.27 | 30.34 | 30.75 |
Hoch | 29.38 | 30.75 | 31.41 | 31.72 |
Tief | 28.80 | 29.06 | 30.00 | 30.46 |
Performance
1 Tag | +1.35% | ||
1 Woche | +7.82% | ||
Aktueller Monat | +8.41% | ||
1 Monat | +16.49% | ||
3 Monate | +39.49% | ||
6 Monate | +12.17% | ||
Laufendes Jahr | +38.62% | ||
1 Jahr | +37.05% | ||
3 Jahre | +249.33% | ||
5 Jahre | +310.98% | ||
10 Jahre | -50.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +7.82% | +38.62% | +37.05% | 9.42 Mrd. | ||
+0.44% | +4.58% | +9.66% | -4.61% | 301 Mrd. | ||
-0.43% | +0.74% | +11.38% | +24.73% | 152 Mrd. | ||
+0.64% | +2.39% | +44.92% | +51.69% | 116 Mrd. | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.55 Mrd. | ||
+0.59% | +2.42% | +12.11% | +13.78% | 77.54 Mrd. | ||
+0.11% | +2.89% | +22.52% | +21.25% | 64.3 Mrd. | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.74 Mrd. | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.19 Mrd. | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.47 Mrd. | ||
+0.49% | -3.41% | -8.02% | -14.82% | 34.98 Mrd. | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.36 Mrd. | ||
+0.88% | +2.91% | -1.92% | -3.77% | 24.1 Mrd. | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.15 Mrd. | ||
-2.46% | +0.11% | +24.73% | +64.17% | 19.47 Mrd. | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.03 Mrd. | ||
Durchschnitt | +0.26% | +1.43% | +16.49% | +17.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.69% | +16.25% | +15.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 31.44 | 396 325 | 6 039 174 |
21:59:59 | 31.42 | 100 | 5 642 849 |
21:59:59 | 31.42 | 100 | 5 642 749 |
21:59:59 | 31.42 | 100 | 5 642 649 |
21:59:59 | 31.42 | 100 | 5 642 549 |
21:59:58 | 31.43 | 100 | 5 642 449 |
21:59:58 | 31.43 | 100 | 5 642 349 |
21:59:58 | 31.43 | 118 | 5 642 249 |
21:59:58 | 31.43 | 112 | 5 642 131 |
21:59:58 | 31.43 | 100 | 5 642 019 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.62% | ||
2023 | -26.82% | ||
2022 | +77.09% | ||
2021 | +221.10% | ||
2020 | +91.23% | ||
2019 | -69.65% | ||
2018 | -50.58% | ||
2017 | -19.66% | ||
2016 | +8.49% | ||
2015 | -46.28% | ||
2014 | -36.03% | ||
2013 | +21.98% |
- Börse
- Aktien
- A1W4U4 Aktie
- Kurse Antero Resources Corporation