Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
533.7 USD | +0.15% | +4.86% | +13.18% |
16:06 | ELEVANCE HEALTH, INC. : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
23.04. | ELEVANCE HEALTH, INC. : TD Cowen behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 525.19 $ | 531.42 $ | 532.22 $ | 532.92 $ | 533.7 $ |
Volumen | 2 595 100 | 1 791 509 | 1 525 124 | 811 682 | 915 901 |
Veränderung | +3.19% | +1.19% | +0.15% | +0.13% | +0.15% |
Eröffnung | 520.58 | 532.69 | 530.11 | 534.55 | 532 |
Hoch | 539.11 | 536.05 | 536.91 | 538.65 | 535 |
Tief | 520.58 | 525.90 | 527.45 | 530.19 | 527 |
Performance
1 Tag | +0.15% | ||
1 Woche | +4.86% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +4.58% | ||
3 Monate | +12.68% | ||
6 Monate | +17.93% | ||
Laufendes Jahr | +13.18% | ||
1 Jahr | +15.30% | ||
3 Jahre | +41.38% | ||
5 Jahre | +112.64% | ||
10 Jahre | +452.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +4.86% | +13.18% | +15.30% | 124 Mrd. | ||
+0.23% | +1.73% | -7.44% | -0.34% | 447 Mrd. | ||
+0.46% | +5.82% | +2.67% | +12.61% | 40.57 Mrd. | ||
-3.66% | -2.31% | -30.98% | -37.02% | 39.54 Mrd. | ||
+1.15% | +2.10% | +1.69% | +29.52% | 21.28 Mrd. | ||
+0.62% | -0.46% | -12.32% | -5.56% | 3.11 Mrd. | ||
0.00% | +4.65% | -39.84% | -3.18% | 979 Mio. | ||
+3.19% | +4.55% | -31.73% | -15.60% | 312 Mio. | ||
Durchschnitt | +0.40% | +2.78% | -13.10% | -0.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +3.91% | -4.23% | +2.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 533.7 | 135 290 | 507 034 |
22:00:00 | 534.2 | 100 | 371 744 |
21:59:59 | 534.2 | 231 | 371 644 |
21:59:59 | 534.2 | 387 | 371 413 |
21:59:59 | 534.2 | 179 | 371 026 |
21:59:59 | 534.2 | 330 | 370 847 |
21:59:59 | 534.2 | 800 | 370 517 |
21:59:59 | 533.8 | 212 | 369 717 |
21:59:59 | 533.9 | 192 | 369 505 |
21:59:59 | 533.9 | 198 | 369 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.01% | ||
2023 | -8.07% | ||
2022 | +10.66% | ||
2021 | +44.36% | ||
2020 | +6.31% | ||
2019 | +15.00% | ||
2018 | +16.72% | ||
2017 | +56.51% | ||
2016 | +3.11% | ||
2015 | +10.96% | ||
2014 | +36.02% | ||
2013 | +51.66% | ||
2012 | -8.05% | ||
2011 | +16.51% | ||
2010 | -2.45% | ||
2009 | +38.36% | ||
2008 | -51.98% | ||
2007 | +11.49% | ||
2006 | -1.38% | ||
2005 | +38.77% | ||
2004 | +53.33% | ||
2003 | +19.24% | ||
2002 | +27.07% | ||
2001 | +21.03% |
- Börse
- Aktien
- A12FMV Aktie
- Kurse Elevance Health, Inc.