Kurse Antin Infrastructure Partners S.A.
Aktien
A3C3AG
FR0014005AL0
ANTIN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.2 EUR | -0.97% | -7.01% | -11.47% |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 12.42 € | 12.34 € | 12.32 € | 12.2 € |
Volumen | 25 325 | 23 030 | 18 957 | 22 253 |
Veränderung | -3.12% | -0.64% | -0.16% | -0.97% |
Eröffnung | 12.68 | 12.44 | 12.42 | 12.26 |
Hoch | 12.68 | 12.56 | 12.48 | 12.28 |
Tief | 12.32 | 12.28 | 12.22 | 12.10 |
Performance
1 Tag | -0.97% | ||
1 Woche | -7.01% | ||
Aktueller Monat | -9.23% | ||
1 Monat | -7.01% | ||
3 Monate | -16.55% | ||
6 Monate | +13.91% | ||
Laufendes Jahr | -11.47% | ||
1 Jahr | -20.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -7.01% | -11.47% | -20.52% | 2.33 Mrd. | ||
-1.60% | -4.11% | -9.56% | +27.93% | 85.52 Mrd. | ||
-0.78% | -4.80% | +11.79% | +71.77% | 81.97 Mrd. | ||
-0.90% | -1.39% | +8.92% | +49.07% | 25.21 Mrd. | ||
-0.16% | -1.21% | -2.59% | -3.43% | 17.97 Mrd. | ||
+0.92% | -3.73% | +8.33% | +39.98% | 15.84 Mrd. | ||
-0.16% | +0.16% | +3.57% | +6.60% | 13.84 Mrd. | ||
+0.52% | -1.02% | -15.58% | -7.30% | 13.24 Mrd. | ||
-1.70% | +0.77% | +15.71% | +109.69% | 9.49 Mrd. | ||
-0.60% | -1.51% | +22.55% | +63.91% | 8.5 Mrd. | ||
-5.67% | -6.50% | +20.77% | +112.04% | 6.74 Mrd. | ||
+0.65% | +0.20% | -13.85% | -12.02% | 6.91 Mrd. | ||
-1.10% | -1.01% | +7.78% | +15.25% | 5.31 Mrd. | ||
0.00% | -3.17% | +5.91% | +27.14% | 4.51 Mrd. | ||
+0.39% | -0.41% | -2.96% | +47.88% | 4.45 Mrd. | ||
-2.18% | -2.07% | -2.15% | -9.61% | 4.22 Mrd. | ||
Durchschnitt | -0.83% | -2.26% | +2.95% | +32.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -3.15% | +2.31% | +41.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 12.2 | 168 | 22 253 |
17:35:18 | 12.2 | 56 | 22 085 |
17:35:18 | 12.2 | 217 | 22 029 |
17:35:18 | 12.2 | 64 | 21 812 |
17:35:18 | 12.2 | 70 | 21 748 |
17:35:18 | 12.2 | 69 | 21 678 |
17:35:18 | 12.2 | 177 | 21 609 |
17:35:18 | 12.2 | 80 | 21 432 |
17:35:18 | 12.2 | 164 | 21 352 |
17:35:18 | 12.2 | 326 | 21 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.47% | ||
2023 | -32.12% | ||
2022 | -41.16% | ||
2021 | +13.86% |
- Börse
- Aktien
- A3C3AG Aktie
- Kurse Antin Infrastructure Partners S.A.