Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’780 JPY | 0.00% | 0.00% | +45.66% |
2023 | Aoki Super Co., LTD. (TSE:9977) kündigt einen Aktienrückkauf von 100.000 Aktien an, was 1,73% für ¥260 Millionen entspricht. | CI |
2023 | Aoki Super Co., LTD. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3780 ¥ | 3780 ¥ | 3780 ¥ | 3780 ¥ | 3’780 ¥ |
Volumen | 3 200 | 2 900 | 2 500 | 1 000 | 1 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3’780 |
Hoch | 3,780.00 | 3,785.00 | 3,780.00 | 3,780.00 | 3’780 |
Tief | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3’780 |
Performance
3 Monate | -0.40% | ||
6 Monate | +50.42% | ||
Laufendes Jahr | +45.66% | ||
1 Jahr | +57.76% | ||
3 Jahre | +36.91% | ||
5 Jahre | +47.08% | ||
10 Jahre | +134.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +45.66% | +57.76% | 153 Mio. | ||
-1.30% | -1.33% | -8.23% | +18.64% | 39.02 Mrd. | ||
+0.89% | +3.36% | +17.58% | +38.46% | 37.13 Mrd. | ||
+0.05% | +2.89% | +8.95% | +1.94% | 34.3 Mrd. | ||
-1.42% | -2.30% | +7.22% | +3.89% | 19.85 Mrd. | ||
-0.18% | +0.62% | +1.18% | -10.49% | 14.02 Mrd. | ||
+3.09% | +5.84% | -17.45% | -12.99% | 12.34 Mrd. | ||
+0.47% | +3.65% | -2.32% | -12.23% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.23% | +0.62% | +14.47% | +38.95% | 11.6 Mrd. | ||
+2.08% | +4.70% | -16.87% | -4.13% | 9.07 Mrd. | ||
+0.33% | +5.06% | -10.77% | -3.74% | 7.76 Mrd. | ||
+2.86% | 0.00% | -1.71% | +5.88% | 7.36 Mrd. | ||
+0.38% | +1.01% | -5.44% | -18.12% | 7.19 Mrd. | ||
0.00% | +0.24% | +42.18% | +72.30% | 6.7 Mrd. | ||
+0.63% | -1.00% | -15.29% | +6.09% | 6.62 Mrd. | ||
Durchschnitt | +0.51% | +1.36% | +3.70% | +11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.12% | +2.64% | +11.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:27:49 | 3’780 | 200 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.66% | ||
2023 | +22.46% | ||
2022 | -26.75% | ||
2021 | +0.17% | ||
2020 | +6.96% | ||
2019 | +2.31% | ||
2018 | -0.64% | ||
2017 | -1.92% | ||
2016 | +5.78% | ||
2015 | +9.12% | ||
2014 | +43.93% | ||
2013 | -1.69% | ||
2012 | +15.14% | ||
2011 | 0.00% | ||
2010 | -16.28% | ||
2009 | -4.44% | ||
2008 | +2.74% | ||
2007 | +3.67% | ||
2006 | -12.99% | ||
2005 | +77.72% | ||
2004 | +28.46% | ||
2003 | +18.27% | ||
2002 | +8.33% | ||
2001 | +20.00% | ||
2000 | -10.31% | ||
1999 | -1.11% | ||
1998 | +0.67% | ||
1997 | -34.98% | ||
1996 | +4.71% | ||
1995 | -35.37% | ||
1994 | -33.73% |
- Börse
- Aktien
- 554071 Aktie
- Kurse Aoki Super Co., LTD.