Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’709 DKK | -1.49% | +3.46% | -20.12% |
24.04. | Maersk könnte Baltimore in begrenztem Umfang mit Binnenschiffen anfahren | RE |
22.04. | Wah Kwong aus Hongkong bestellt mehr LNG-Tanker und setzt auf wachsenden Handel | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9568 kr | 9656 kr | 9798 kr | 9856 kr | 9’698 kr |
Volumen | 15 110 | 11 503 | 17 049 | 27 266 | 7 849 |
Veränderung | +2.07% | +0.92% | +1.47% | +0.59% | -1.49% |
Eröffnung | 9,322.00 | 9,616.00 | 9,686.00 | 9,800.00 | 9’852 |
Hoch | 9,580.00 | 9,700.00 | 9,832.00 | 10,015.00 | 9’870 |
Tief | 9,254.00 | 9,560.00 | 9,644.00 | 9,786.00 | 9’610 |
Performance
1 Tag | -1.58% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +7.83% | ||
1 Monat | +6.52% | ||
3 Monate | -26.08% | ||
6 Monate | -16.03% | ||
Laufendes Jahr | -20.12% | ||
1 Jahr | -21.54% | ||
3 Jahre | -37.43% | ||
5 Jahre | +9.98% | ||
10 Jahre | -21.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +3.46% | -20.12% | -21.54% | 22 Mrd. | ||
+1.73% | +8.91% | +19.87% | +0.64% | 23.41 Mrd. | ||
-1.51% | +0.42% | -5.99% | +26.43% | 12.35 Mrd. | ||
-1.93% | +1.70% | +2.17% | +37.15% | 10.99 Mrd. | ||
+0.83% | -1.95% | +45.41% | +25.74% | 9.61 Mrd. | ||
-1.92% | -1.63% | -0.06% | +84.34% | 9.37 Mrd. | ||
+0.76% | +8.08% | -3.03% | -34.63% | 8.84 Mrd. | ||
-0.50% | +1.79% | +3.66% | - | 8.04 Mrd. | ||
+0.27% | +1.70% | -23.65% | -29.31% | 7.49 Mrd. | ||
+4.24% | +10.40% | +27.60% | -0.35% | 5.65 Mrd. | ||
+1.85% | +6.26% | -8.97% | -27.82% | 4.99 Mrd. | ||
+1.11% | +6.19% | -17.36% | -30.61% | 3.91 Mrd. | ||
+0.09% | +2.13% | -1.25% | +64.58% | 3.73 Mrd. | ||
+0.65% | +2.75% | +11.86% | +26.03% | 3.39 Mrd. | ||
+0.31% | +5.01% | +19.68% | -10.12% | 2.85 Mrd. | ||
+1.57% | +3.82% | +39.24% | +45.19% | 2.72 Mrd. | ||
Durchschnitt | +0.29% | +4.04% | +5.57% | +10.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +4.23% | +3.41% | +7.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:08:31 | 9’698 | 1 | 7 694 |
14:06:41 | 9’698 | 2 | 7 693 |
14:06:41 | 9’698 | 4 | 7 691 |
14:06:41 | 9’698 | 1 | 7 687 |
14:06:41 | 9’696 | 3 | 7 686 |
14:06:41 | 9’696 | 4 | 7 683 |
14:06:41 | 9’696 | 6 | 7 679 |
14:06:41 | 9’696 | 10 | 7 673 |
14:06:41 | 9’690 | 2 | 7 663 |
14:06:41 | 9’690 | 6 | 7 661 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.81% | ||
2023 | -22.28% | ||
2022 | -33.39% | ||
2021 | +72.49% | ||
2020 | +41.50% | ||
2019 | +17.40% | ||
2018 | -24.50% | ||
2017 | -3.82% | ||
2016 | +25.57% | ||
2015 | -27.45% | ||
2014 | +5.10% | ||
2013 | +38.15% | ||
2012 | +12.34% | ||
2011 | -24.93% | ||
2010 | +38.01% | ||
2009 | +30.25% | ||
2008 | -48.35% | ||
2007 | +2.26% | ||
2006 | -18.40% | ||
2005 | +44.25% | ||
2004 | +6.10% | ||
2003 | +77.50% | ||
2002 | -5.26% | ||
2001 | -18.28% | ||
2000 | -24.39% | ||
1999 | +90.70% | ||
1998 | -28.33% | ||
1997 | +103.62% | ||
1996 | +44.44% | ||
1995 | -8.11% | ||
1994 | -10.96% | ||
1993 | +70.00% | ||
1992 | -19.71% |
- Börse
- Aktien
- 861837 Aktie
- Kurse AP Moller Maersk