Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.38 USD | +1.99% | +1.39% | -4.18% |
26.03. | Sektor Update: Energieaktien fallen am späten Nachmittag | MT |
26.03. | APA CORPORATION : Goldman Sachs behält Verkaufen-Bewertung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 34.59 $ | 32.88 $ | 33.71 $ | 34.38 $ |
Volumen | 12 154 233 | 11 751 244 | 7 795 092 | 26 801 628 |
Veränderung | +3.38% | -4.94% | +2.52% | +1.99% |
Eröffnung | 33.66 | 34.52 | 32.73 | 34.10 |
Hoch | 34.75 | 34.80 | 33.74 | 34.73 |
Tief | 33.62 | 32.81 | 32.55 | 33.91 |
Performance
1 Tag | +1.99% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +15.41% | ||
1 Monat | +14.79% | ||
3 Monate | -4.76% | ||
6 Monate | -18.59% | ||
Laufendes Jahr | -4.18% | ||
1 Jahr | -4.23% | ||
3 Jahre | +82.97% | ||
5 Jahre | -2.02% | ||
10 Jahre | -58.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +1.39% | -4.18% | -4.23% | 10.37 Mrd. | ||
+0.89% | +1.86% | +5.75% | -1.10% | 293 Mrd. | ||
+0.35% | +3.05% | +9.66% | +29.97% | 150 Mrd. | ||
+2.95% | -0.55% | +39.38% | +58.12% | 115 Mrd. | ||
+0.87% | +2.84% | +19.03% | +41.30% | 81.98 Mrd. | ||
+1.15% | +1.40% | +5.70% | +15.79% | 73.54 Mrd. | ||
+0.96% | +2.77% | +16.73% | +32.73% | 61.33 Mrd. | ||
+1.23% | +1.66% | +8.84% | +4.47% | 57.61 Mrd. | ||
+1.39% | +2.21% | +5.88% | +17.78% | 46.73 Mrd. | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.78 Mrd. | ||
+0.83% | +1.94% | +27.79% | +51.61% | 35.36 Mrd. | ||
+1.46% | +3.40% | +10.77% | +3.31% | 31.84 Mrd. | ||
+4.01% | -2.35% | -11.32% | -13.11% | 22.09 Mrd. | ||
+0.07% | +1.75% | +9.25% | +16.26% | 20.96 Mrd. | ||
+1.94% | +2.63% | +23.08% | +66.36% | 19.12 Mrd. | ||
-1.32% | -3.56% | -0.33% | -0.67% | 16.23 Mrd. | ||
Durchschnitt | +1.21% | +1.23% | +10.26% | +19.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.69% | +12.16% | +19.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 34.38 | 10 712 902 | 21 159 590 |
20:59:59 | 34.35 | 200 | 10 446 688 |
20:59:59 | 34.37 | 100 | 10 446 488 |
20:59:59 | 34.37 | 1 529 | 10 446 388 |
20:59:59 | 34.37 | 100 | 10 444 859 |
20:59:59 | 34.37 | 517 | 10 444 759 |
20:59:59 | 34.37 | 109 | 10 444 242 |
20:59:59 | 34.37 | 100 | 10 444 133 |
20:59:59 | 34.37 | 1 500 | 10 444 033 |
20:59:59 | 34.38 | 1 000 | 10 442 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.18% | ||
2023 | -23.14% | ||
2022 | +73.60% | ||
2021 | +89.50% | ||
2020 | -44.55% | ||
2019 | -2.51% | ||
2018 | -37.83% | ||
2017 | -33.48% | ||
2016 | +42.73% | ||
2015 | -29.04% | ||
2014 | -27.08% | ||
2013 | +9.48% | ||
2012 | -13.34% | ||
2011 | -24.03% | ||
2010 | +15.57% | ||
2009 | +38.43% | ||
2008 | -30.70% | ||
2007 | +61.69% | ||
2006 | -2.93% | ||
2005 | +35.50% | ||
2004 | +24.71% | ||
2003 | +49.42% | ||
2002 | +14.25% | ||
2001 | -21.69% | ||
2000 | +89.68% | ||
1999 | +45.93% | ||
1998 | -27.81% | ||
1997 | -0.18% | ||
1996 | +19.07% | ||
1995 | +18.00% | ||
1994 | +6.95% | ||
1993 | +24.67% | ||
1992 | +18.11% | ||
1991 | +8.55% | ||
1990 | -20.41% | ||
1989 | +133.33% | ||
1988 | +5.00% | ||
1987 | -16.67% | ||
1986 | -17.24% | ||
1985 | +7.41% | ||
1984 | -15.63% | ||
1983 | +14.29% | ||
1982 | -46.15% | ||
1981 | -19.31% | ||
1980 | +55.36% | ||
1979 | +126.26% | ||
1978 | +58.65% | ||
1977 | +18.18% | ||
1976 | +88.57% | ||
1975 | 0.00% | ||
1974 | -18.45% | ||
1973 | -20.77% | ||
1972 | +18.70% | ||
1971 | +6.48% | ||
1970 | -33.33% | ||
1969 | -40.00% | ||
1968 | +33.66% |
- Börse
- Aktien
- Aktie APA Corporation - Nasdaq
- Kurse APA Corporation