Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.49 USD | +0.54% |
|
+3.93% | -2.60% |
10.02. | Sempra ernennt Anya Weaving und Kevin Sagara zu Vorstandsmitgliedern | CI |
27.01. | APA CORPORATION : Bewertung von Susquehanna zum Kaufen erhalten | ZM |
5-Tages-Kurse: APA Corporation
verzögerte Kurse Nasdaq07.02.2025 | 10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | |
---|---|---|---|---|---|
Kurs | 21.67 $ | 22.99 $ | 23.31 $ | 22.37 $ | 22.49 $ |
Volumen | 4 885 446 | 5 790 916 | 6 510 163 | 7 025 255 | 6 176 622 |
Veränderung | +0.14% | +6.09% | +1.39% | -4.03% | +0.54% |
Eröffnung | 21.81 $ | 21.98 $ | 23.16 $ | 23.06 $ | 22.38 $ |
Hoch | 21.89 $ | 23.04 $ | 23.76 $ | 23.29 $ | 22.53 $ |
Tief | 21.56 $ | 21.90 $ | 23.16 $ | 22.20 $ | 22.10 $ |
Performance
1 Tag | +0.54% | ||
1 Woche | +3.93% | ||
Aktueller Monat | +2.55% | ||
1 Monat | -7.75% | ||
3 Monate | +2.13% | ||
6 Monate | -22.23% | ||
Laufendes Jahr | -2.60% | ||
1 Jahr | -24.10% | ||
3 Jahre | -34.12% | ||
5 Jahre | -19.45% | ||
10 Jahre | -66.46% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.54% | +3.93% | -24.10% | -34.12% | 8.32 Mrd. | ||
-1.52% | -3.04% | -11.72% | +3.61% | 124 Mrd. | ||
-0.11% | -0.21% | +28.24% | +86.95% | 118 Mrd. | ||
+0.14% | +1.85% | +16.20% | +10.51% | 72.25 Mrd. | ||
+0.54% | -1.87% | +7.02% | +27.60% | 64.03 Mrd. | ||
+0.46% | -2.41% | -5.69% | +15.20% | 45.6 Mrd. | ||
+0.10% | +1.92% | -16.89% | +11.40% | 44.93 Mrd. | ||
+0.73% | +2.76% | +2.00% | +51.61% | 44.79 Mrd. | ||
+0.95% | +2.80% | +55.04% | +130.57% | 31.55 Mrd. | ||
+0.75% | +1.09% | +184.97% | +267.23% | 31.09 Mrd. | ||
Durchschnitt | +0.18% | +0.31% | +23.51% | +57.06% | 58.39 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.40% | +16.87% | +49.44% |
Vergangene Kurse: APA Corporation
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.49 | 767 392 | 5 248 254 |
21:59:59 | 22.49 | 2 000 | 4 480 862 |
21:59:59 | 22.49 | 100 | 4 478 862 |
21:59:59 | 22.49 | 100 | 4 478 762 |
21:59:59 | 22.49 | 100 | 4 478 662 |
21:59:59 | 22.49 | 100 | 4 478 562 |
21:59:59 | 22.49 | 100 | 4 478 462 |
21:59:59 | 22.49 | 400 | 4 478 362 |
21:59:59 | 22.49 | 700 | 4 477 962 |
21:59:59 | 22.50 | 200 | 4 477 262 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -2.60% | ||
2024 | -35.65% | ||
2023 | -23.14% | ||
2022 | +73.60% | ||
2021 | +89.50% | ||
2020 | -44.55% | ||
2019 | -2.51% | ||
2018 | -37.83% | ||
2017 | -33.48% | ||
2016 | +42.73% | ||
2015 | -29.04% | ||
2014 | -27.08% | ||
2013 | +9.48% | ||
2012 | -13.34% | ||
2011 | -24.03% | ||
2010 | +15.57% | ||
2009 | +38.43% | ||
2008 | -30.70% | ||
2007 | +61.69% | ||
2006 | -2.93% | ||
2005 | +35.50% | ||
2004 | +24.71% | ||
2003 | +49.42% | ||
2002 | +14.25% | ||
2001 | -21.69% | ||
2000 | +89.68% | ||
1999 | +45.93% | ||
1998 | -27.81% | ||
1997 | -0.18% | ||
1996 | +19.07% | ||
1995 | +18.00% | ||
1994 | +6.95% | ||
1993 | +24.67% | ||
1992 | +18.11% | ||
1991 | +8.55% | ||
1990 | -20.41% | ||
1989 | +133.33% | ||
1988 | +5.00% | ||
1987 | -16.67% | ||
1986 | -17.24% | ||
1985 | +7.41% | ||
1984 | -15.63% | ||
1983 | +14.29% | ||
1982 | -46.15% | ||
1981 | -19.31% | ||
1980 | +55.36% | ||
1979 | +126.26% | ||
1978 | +58.65% | ||
1977 | +18.18% | ||
1976 | +88.57% | ||
1975 | 0.00% | ||
1974 | -18.45% | ||
1973 | -20.77% | ||
1972 | +18.70% | ||
1971 | +6.48% | ||
1970 | -33.33% | ||
1969 | -40.00% | ||
1968 | +33.66% |
- Börse
- Aktien
- A2QQVE Aktie
- Kurse APA Corporation

MarketScreener is also available in this country: United States.
Switch edition