APA CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32.05 USD | -0.06% |
|
-0.65% | -10.67% |
| 23.04. | Fusionen und Übernahmen im Öl- und Gassektor in den USA erreichen Quartalsrekord nach Blockbuster 2023 | RE |
| 23.04. | APA CORPORATION : Susquehanna bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 32.36 $ | 32.47 $ | 32.06 $ | 32.05 $ |
| Volumen | 4 814 465 | 4 376 121 | 6 781 874 | 4 522 158 |
| Veränderung | -0.22% | +0.34% | -1.26% | -0.03% |
| Eröffnung | 32.16 | 32.23 | 32.11 | 31.98 |
| Hoch | 32.95 | 32.66 | 32.38 | 32.19 |
| Tief | 32.15 | 31.77 | 31.71 | 31.64 |
Performance
| 1 Tag | -0.06% | ||
| 1 Woche | -0.65% | ||
| Aktueller Monat | -6.78% | ||
| 1 Monat | -4.21% | ||
| 3 Monate | +2.17% | ||
| 6 Monate | -21.83% | ||
| Laufendes Jahr | -10.67% | ||
| 1 Jahr | -15.32% | ||
| 3 Jahre | +76.29% | ||
| 5 Jahre | -9.67% | ||
| 10 Jahre | -63.56% |
Volumen
MärkteTagesvolumen
4 522 158
Geschätztes Tagesvolumen
4 522 158
Durchschn. Volumen 20 Tage
6 342 565
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
203 279 208.25
Rekordvolumen 1
92 823 760
Rekordvolumen 2
53 257 950
Rekordvolumen 3
51 801 390
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
11 893 571 609
Umsatz (USD)
8 192 000 000
Mitarbeiterzahl
2 271
Umsatz / Mitarbeiter (USD)
3 607 221
Streubesitz
75.71 %
Streubesitz (USD)
11 839 447 460
Täglich gehandeltes Kapital
1.71%
Extremkurse
1 Woche
31.64
32.95
1 Monat
31.6436.05
Laufendes Jahr
29.4736.91
1 Jahr
29.4746.15
3 Jahre
15.5551.95
5 Jahre
3.8051.95
10 Jahre
3.80104.57
Indikatoren
Gleitender Durchschnitt 5 Tage
32.28
Gleitender Durchschnitt 20 Tage
33.92
Gleitender Durchschnitt 50 Tage
32.34
Gleitender Durchschnitt 100 Tage
32.88
Kursdifferenz / (MMA5)
+0.72%
Kursdifferenz / (MMA20)
+5.85%
Kursdifferenz / (MMA50)
+0.92%
Kursdifferenz / (MMA100)
+2.60%
STIM
RSI 9 Tage
31.50
RSI 14 Tage
39.90
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.65% | -10.67% | -15.32% | 11.89 Mrd. | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302 Mrd. | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151 Mrd. | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118 Mrd. | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37 Mrd. | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78 Mrd. | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37 Mrd. | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69 Mrd. | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87 Mrd. | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62 Mrd. | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2 Mrd. | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06 Mrd. | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98 Mrd. | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4 Mrd. | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76 Mrd. | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04 Mrd. | ||
| Durchschnitt | +0.20% | +1.49% | +13.45% | +14.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.07% | +15.93% | +14.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2eba08db5e227af826e42336a.uLroKVMY7IJfhK-LPL3Ivs8c5vXoABSsM2LhZvXOUoc.yYOxUBVThbo1sM39WNOp6qRMsoSFeVvPSzuGA6eJHrPP5a4dMV6Y2x7szA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 32.05 | 427 510 | 3 835 179 |
| 21:59:59 | 32.06 | 200 | 3 407 669 |
| 21:59:59 | 32.05 | 100 | 3 407 469 |
| 21:59:59 | 32.05 | 100 | 3 407 369 |
| 21:59:59 | 32.05 | 100 | 3 407 269 |
| 21:59:59 | 32.05 | 100 | 3 407 169 |
| 21:59:59 | 32.05 | 100 | 3 407 069 |
| 21:59:59 | 32.05 | 858 | 3 406 969 |
| 21:59:59 | 32.06 | 100 | 3 406 111 |
| 21:59:59 | 32.06 | 200 | 3 406 011 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.67% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Börse
- Aktien
- A2QQVE Aktie
- Kurse APA Corporation
