Kurse Apartment Investment and Management Company
Aktien
A2QJPQ
US03748R7474
AIV
Wohnimmobilien-REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.76 USD | 0.00% | -5.71% | -0.89% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 7.97 $ | 7.81 $ | 7.76 $ | 7.76 $ |
Volumen | 890 827 | 442 255 | 631 759 | 769 161 |
Veränderung | -1.73% | -2.01% | -0.64% | 0.00% |
Eröffnung | 8.10 | 7.91 | 7.82 | 7.78 |
Hoch | 8.19 | 7.93 | 7.91 | 7.83 |
Tief | 7.95 | 7.80 | 7.74 | 7.72 |
Performance
1 Woche | -5.71% | ||
Aktueller Monat | -5.25% | ||
1 Monat | +4.58% | ||
3 Monate | +3.47% | ||
6 Monate | +19.57% | ||
Laufendes Jahr | -0.89% | ||
1 Jahr | -4.67% | ||
3 Jahre | +21.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.71% | -0.89% | -4.67% | 1.12 Mrd. | ||
+0.59% | -2.11% | -2.78% | +5.02% | 25.85 Mrd. | ||
+0.96% | -2.87% | -0.28% | -0.72% | 23.11 Mrd. | ||
+1.00% | -3.50% | -2.08% | +0.88% | 20.46 Mrd. | ||
+0.57% | -4.21% | -5.63% | +10.31% | 15.02 Mrd. | ||
-0.29% | -3.80% | -11.74% | -14.53% | 14.7 Mrd. | ||
-0.14% | -5.58% | -7.32% | -16.47% | 14.55 Mrd. | ||
+1.07% | -2.94% | -2.59% | +5.20% | 12.83 Mrd. | ||
+1.25% | -3.74% | -6.56% | -13.16% | 11.78 Mrd. | ||
+0.86% | +1.25% | -11.64% | -7.84% | 11.62 Mrd. | ||
-0.03% | -4.65% | -4.03% | -10.06% | 10.37 Mrd. | ||
+0.13% | -0.05% | +10.57% | +7.41% | 5.56 Mrd. | ||
-0.40% | -4.43% | -13.28% | -11.39% | 5.2 Mrd. | ||
0.00% | -2.08% | -11.93% | -0.43% | 5 Mrd. | ||
-0.13% | -4.49% | +1.57% | -3.36% | 3.49 Mrd. | ||
-0.90% | -0.60% | +4.75% | -0.90% | 3.1 Mrd. | ||
Durchschnitt | +0.28% | -3.09% | -3.99% | -3.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -3.07% | -4.48% | -2.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 7.76 | 151 202 | 521 600 |
21:59:59 | 7.755 | 200 | 370 398 |
21:59:56 | 7.75 | 100 | 370 198 |
21:59:56 | 7.755 | 145 | 370 098 |
21:59:55 | 7.75 | 300 | 369 953 |
21:59:55 | 7.755 | 100 | 369 653 |
21:59:54 | 7.75 | 157 | 369 553 |
21:59:54 | 7.75 | 500 | 369 396 |
21:59:54 | 7.75 | 146 | 368 896 |
21:59:53 | 7.75 | 100 | 368 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.89% | ||
2023 | +9.97% | ||
2022 | -7.77% | ||
2021 | +46.21% | ||
2020 | +4.76% |
- Börse
- Aktien
- A2QJPQ Aktie
- Kurse Apartment Investment and Management Company