Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.64 USD | +0.23% | -7.50% | -20.41% |
17.04. | APELLIS PHARMACEUTICALS, INC. : Wedbush bleibt neutral | ZM |
09.04. | Apellis Pharmaceuticals Insider verkaufte Aktien im Wert von $3.743.605, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 48.03 $ | 47.51 $ | 47.53 $ | 47.64 $ |
Volumen | 1 678 817 | 1 946 309 | 1 179 340 | 784 535 |
Veränderung | -7.31% | -1.08% | +0.04% | +0.23% |
Eröffnung | 51.67 | 47.91 | 47.52 | 48.08 |
Hoch | 52.44 | 48.83 | 48.19 | 48.42 |
Tief | 47.96 | 46.40 | 46.53 | 46.63 |
Performance
1 Tag | +0.23% | ||
1 Woche | -7.50% | ||
Aktueller Monat | -18.95% | ||
1 Monat | -13.99% | ||
3 Monate | -27.21% | ||
6 Monate | +2.67% | ||
Laufendes Jahr | -20.41% | ||
1 Jahr | -44.77% | ||
3 Jahre | +3.41% | ||
5 Jahre | +150.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -7.50% | -20.41% | -44.77% | 5.74 Mrd. | ||
+1.27% | +1.55% | -2.68% | -8.34% | 85.68 Mrd. | ||
+2.69% | +1.13% | +5.53% | +2.17% | 41.4 Mrd. | ||
-0.14% | -1.37% | -24.99% | -33.97% | 28.22 Mrd. | ||
+0.53% | +2.76% | +55.45% | +39.60% | 24.64 Mrd. | ||
+0.97% | -2.21% | -7.19% | -8.22% | 16.98 Mrd. | ||
-0.69% | -3.09% | -34.20% | -27.19% | 13.29 Mrd. | ||
-0.82% | -2.83% | -17.31% | -30.39% | 11.66 Mrd. | ||
-0.27% | -6.68% | -11.43% | -12.86% | 11.65 Mrd. | ||
+0.91% | +2.63% | -0.67% | +0.53% | 8.18 Mrd. | ||
+3.00% | +15.10% | +4.08% | +19.24% | 7.78 Mrd. | ||
+6.48% | +4.18% | -15.44% | -7.43% | 7.03 Mrd. | ||
+0.87% | +1.22% | -6.46% | +8.84% | 6.58 Mrd. | ||
-1.25% | -2.92% | +68.83% | +259.96% | 6.39 Mrd. | ||
+0.71% | +4.13% | -11.75% | +11.18% | 6.48 Mrd. | ||
+5.00% | -1.22% | -44.42% | -8.23% | 5.31 Mrd. | ||
Durchschnitt | +1.22% | -0.16% | -3.94% | +10.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -0.27% | -1.27% | -0.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 47.64 | 142 578 | 462 287 |
21:59:59 | 47.64 | 100 | 319 709 |
21:59:59 | 47.64 | 117 | 319 609 |
21:59:59 | 47.64 | 100 | 319 492 |
21:59:55 | 47.66 | 100 | 319 392 |
21:59:55 | 47.68 | 100 | 319 292 |
21:59:55 | 47.66 | 100 | 319 192 |
21:59:55 | 47.66 | 100 | 319 092 |
21:59:55 | 47.66 | 100 | 318 992 |
21:59:55 | 47.68 | 100 | 318 892 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.41% | ||
2023 | +15.76% | ||
2022 | +9.37% | ||
2021 | -17.34% | ||
2020 | +86.81% | ||
2019 | +132.15% | ||
2018 | -39.22% | ||
2017 | +54.67% |
- Börse
- Aktien
- A2JAAW Aktie
- Kurse Apellis Pharmaceuticals, Inc.