Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.02 EUR | -1.82% | -0.37% | -17.82% |
27.02. | Transcript : Aperam S.A. - Analyst/Investor Day | |
15.02. | Aperam arbeitet mit Metalshub an digitaler Beschaffung | MT |
5-Tages-Kurse
Realtime Euronext Amsterdam18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 27.44 € | 27.2 € | 27.52 € | 27.02 € |
Volumen | 147 286 | 157 223 | 126 113 | 149 024 |
Veränderung | +0.59% | -0.87% | +1.18% | -1.82% |
Eröffnung | 27.28 | 27.00 | 27.40 | 27.58 |
Hoch | 27.44 | 27.32 | 27.62 | 27.66 |
Tief | 27.16 | 26.92 | 27.26 | 27.02 |
Performance
1 Tag | -1.82% | ||
1 Woche | -7.02% | ||
Aktueller Monat | -7.75% | ||
1 Monat | -7.50% | ||
3 Monate | -7.53% | ||
6 Monate | +6.97% | ||
Laufendes Jahr | -17.82% | ||
1 Jahr | -16.71% | ||
3 Jahre | -38.39% | ||
5 Jahre | -9.69% | ||
10 Jahre | +47.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -7.02% | -17.82% | -16.71% | 2.12 Mrd. | ||
-0.44% | -1.05% | -3.31% | +19.67% | 24.94 Mrd. | ||
-3.43% | +1.88% | +18.55% | +2.18% | 21.86 Mrd. | ||
+0.61% | +1.22% | -7.96% | -17.58% | 11.79 Mrd. | ||
-5.29% | +0.20% | +9.76% | -5.92% | 11.34 Mrd. | ||
-0.85% | +1.80% | +21.62% | +58.77% | 11.03 Mrd. | ||
-1.85% | -2.45% | +8.90% | -13.59% | 10.15 Mrd. | ||
-0.12% | +0.64% | +0.35% | +2.35% | 8.38 Mrd. | ||
+1.71% | +4.48% | +26.70% | +170.37% | 7.04 Mrd. | ||
+0.26% | +2.96% | -2.62% | +54.03% | 6.72 Mrd. | ||
+0.61% | -3.32% | -1.67% | +11.16% | 6.5 Mrd. | ||
-2.28% | +0.54% | +7.96% | +0.36% | 5.43 Mrd. | ||
+1.19% | +1.21% | +2.01% | +27.37% | 5.16 Mrd. | ||
-3.01% | +1.78% | +39.46% | +35.43% | 4.53 Mrd. | ||
+0.87% | +0.63% | +1.41% | +20.66% | 4.48 Mrd. | ||
+2.61% | -2.88% | -2.59% | +159.65% | 4.28 Mrd. | ||
Durchschnitt | -0.70% | -1.20% | +6.30% | +31.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -1.06% | +7.00% | +23.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 27.02 | 792 | 149 024 |
17:35:16 | 27.02 | 510 | 148 232 |
17:35:16 | 27.02 | 20 | 147 722 |
17:35:16 | 27.02 | 75 | 147 702 |
17:35:16 | 27.02 | 395 | 147 627 |
17:35:16 | 27.02 | 534 | 147 232 |
17:35:16 | 27.02 | 20 | 146 698 |
17:35:16 | 27.02 | 304 | 146 678 |
17:35:16 | 27.02 | 873 | 146 374 |
17:35:16 | 27.02 | 27 | 145 501 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.82% | ||
2023 | +11.50% | ||
2022 | -38.10% | ||
2021 | +39.54% | ||
2020 | +19.75% | ||
2019 | +23.69% | ||
2018 | -46.30% | ||
2017 | -1.24% | ||
2016 | +32.15% | ||
2015 | +33.78% | ||
2014 | +83.13% | ||
2013 | +17.66% | ||
2012 | +4.68% | ||
2011 | -63.35% |
- Börse
- Aktien
- A1H5UL Aktie
- Kurse Aperam S.A.