Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.25 EUR | +3.26% | +3.26% | +8.37% |
18.04. | Apetit Plc genehmigt Vorstandsernennungen | CI |
11.04. | Apetit plc kündigt Vorstandswahlen an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.8 € | 14.3 € | 13.8 € | 14.25 € |
Volumen | 1 596 | 1 625 | 1 037 | 359 |
Veränderung | +2.60% | +3.62% | -3.50% | +3.26% |
Eröffnung | 13.50 | 13.90 | 14.30 | 14.20 |
Hoch | 14.50 | 14.40 | 14.40 | 14.40 |
Tief | 13.50 | 13.80 | 13.80 | 14.20 |
Performance
1 Tag | +3.26% | ||
1 Woche | +3.26% | ||
Aktueller Monat | +4.01% | ||
1 Monat | +5.56% | ||
3 Monate | +8.78% | ||
6 Monate | +12.65% | ||
Laufendes Jahr | +8.37% | ||
1 Jahr | +16.80% | ||
5 Jahre | +63.42% | ||
10 Jahre | -28.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | +3.26% | +8.37% | +16.80% | 91.78 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 264 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 95.24 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.64 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 40.3 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.22 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.61 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 29.66 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 25.09 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.26 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.1 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.98 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.79 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 16.06 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.95 Mrd. | ||
Durchschnitt | -0.27% | +1.43% | +1.13% | -5.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.62% | -1.70% | -11.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:51 | 14.25 | 5 | 359 |
16:26:16 | 14.3 | 7 | 354 |
15:52:48 | 14.3 | 5 | 347 |
14:52:48 | 14.3 | 1 | 342 |
14:09:37 | 14.3 | 12 | 341 |
14:09:37 | 14.3 | 2 | 329 |
12:18:56 | 14.25 | 145 | 327 |
10:59:56 | 14.25 | 70 | 182 |
10:50:11 | 14.25 | 13 | 112 |
10:49:00 | 14.3 | 69 | 99 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.37% | ||
2023 | +28.92% | ||
2022 | -20.62% | ||
2021 | +20.09% | ||
2020 | +36.48% | ||
2019 | -12.89% | ||
2018 | -36.26% | ||
2017 | +8.87% | ||
2016 | +2.53% | ||
2015 | -6.92% | ||
2014 | -30.13% | ||
2013 | +35.82% | ||
2012 | -2.59% | ||
2011 | -16.00% | ||
2010 | +11.82% | ||
2009 | +16.01% | ||
2008 | -16.68% | ||
2007 | -33.37% | ||
2006 | +35.00% | ||
2005 | +46.34% | ||
2004 | +4.68% | ||
2003 | +15.20% | ||
2002 | -12.82% | ||
2001 | -8.59% | ||
2000 | +25.24% | ||
1999 | -6.51% | ||
1998 | -14.90% | ||
1997 | +19.49% | ||
1996 | +66.07% | ||
1995 | +4.51% | ||
1994 | -9.31% | ||
1993 | +7.98% | ||
1992 | +53.74% |
- Börse
- Aktien
- 886255 Aktie
- Kurse Apetit Oyj