Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
220 CHF | -0.90% | +0.45% | +20.77% |
27.02. | APG SGA SA startet Prozess zur Suche nach einem Erwerber | CI |
27.02. | APG-VRP wünscht sich Besitzerin "mit positivem Enthusiasmus" für die Firma | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 221 CHF | 222 CHF | 221 CHF | 222 CHF | 221 CHF |
Volumen | 820 | 1 049 | 652 | 465 | 494 |
Veränderung | +0.45% | +0.45% | -0.45% | +0.45% | -0.90% |
Eröffnung | 221.00 | 220.00 | 220.00 | 220.00 | 222 |
Hoch | 222.00 | 222.00 | 221.00 | 222.00 | 222 |
Tief | 220.00 | 220.00 | 220.00 | 220.00 | 220 |
Performance
1 Tag | -0.90% | ||
1 Woche | +0.45% | ||
Aktueller Monat | +4.74% | ||
1 Monat | +5.74% | ||
3 Monate | +24.16% | ||
6 Monate | +23.81% | ||
Laufendes Jahr | +20.77% | ||
1 Jahr | +31.55% | ||
3 Jahre | +4.00% | ||
5 Jahre | -21.21% | ||
10 Jahre | -25.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Außenwerbung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +0.45% | +20.77% | +31.55% | 734 Mio. | ||
-4.10% | -5.68% | -4.90% | +91.96% | 3.06 Mrd. | ||
-0.58% | +2.38% | -2.82% | 0.00% | 1.01 Mrd. | ||
+0.30% | +5.06% | -8.79% | +55.14% | 798 Mio. | ||
-1.27% | -7.75% | -22.88% | -42.55% | 592 Mio. | ||
+2.37% | +7.45% | -10.36% | -55.87% | 532 Mio. | ||
+15.93% | +12.98% | +19.48% | +18.42% | 517 Mio. | ||
0.00% | 0.00% | -14.89% | -23.08% | 95.97 Mio. | ||
+3.08% | -1.06% | -6.06% | +208.97% | 78.76 Mio. | ||
Durchschnitt | +1.66% | -0.86% | -3.39% | +31.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.80% | -2.76% | +42.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:37:00 | 221 | 1 | 494 |
15:36:59 | 220 | 4 | 493 |
11:41:16 | 221 | 9 | 489 |
11:41:00 | 220 | 41 | 480 |
11:41:00 | 220 | 31 | 439 |
11:41:00 | 220 | 228 | 408 |
10:47:50 | 222 | 2 | 180 |
10:33:44 | 220 | 5 | 178 |
10:33:43 | 220 | 51 | 173 |
10:33:43 | 221 | 1 | 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.31% | ||
2023 | +14.02% | ||
2022 | -19.35% | ||
2021 | +0.81% | ||
2020 | -30.49% | ||
2019 | -13.94% | ||
2018 | -27.51% | ||
2017 | +1.85% | ||
2016 | +15.58% | ||
2015 | +33.36% | ||
2014 | +16.47% | ||
2013 | +24.50% | ||
2012 | +47.06% | ||
2011 | -2.86% | ||
2010 | +28.79% | ||
2009 | -22.36% | ||
2008 | -44.44% | ||
2007 | +26.00% | ||
2006 | +10.99% | ||
2005 | +2.97% | ||
2004 | +10.24% | ||
2003 | +4.10% | ||
2002 | +3.39% | ||
2001 | -27.16% | ||
2000 | -1.22% | ||
1999 | +14.37% |
- Börse
- Aktien
- Aktie APG|SGA SA - Swiss Exchange
- Kurse APG|SGA SA