Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.79 MYR | +0.36% | +1.45% | +11.60% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.75 RM | 2.8 RM | 2.82 RM | 2.78 RM | 2.79 RM |
Volumen | 138 800 | 54 900 | 75 800 | 43 200 | 18 100 |
Veränderung | -1.43% | +1.82% | +0.71% | -1.42% | +0.36% |
Eröffnung | 2.78 | 2.75 | 2.80 | 2.80 | 2.78 |
Hoch | 2.79 | 2.81 | 2.83 | 2.81 | 2.79 |
Tief | 2.75 | 2.75 | 2.78 | 2.78 | 2.78 |
Performance
1 Tag | +0.36% | ||
1 Woche | +1.45% | ||
Aktueller Monat | -6.06% | ||
1 Monat | -8.22% | ||
3 Monate | +13.88% | ||
6 Monate | +36.10% | ||
Laufendes Jahr | +11.60% | ||
1 Jahr | +38.81% | ||
3 Jahre | +18.22% | ||
5 Jahre | -7.00% | ||
10 Jahre | -55.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +1.45% | +11.60% | +38.81% | 115 Mio. | ||
+0.55% | -1.06% | +36.39% | +61.62% | 57.53 Mrd. | ||
+1.28% | -1.13% | -11.22% | -26.24% | 21.44 Mrd. | ||
+1.63% | +0.40% | +14.42% | +25.59% | 18.54 Mrd. | ||
-1.13% | +3.36% | +10.34% | +23.64% | 17.76 Mrd. | ||
-0.27% | -2.36% | -5.75% | +6.51% | 15.62 Mrd. | ||
+0.35% | +2.95% | +14.87% | +24.28% | 14.88 Mrd. | ||
-0.48% | -1.36% | -13.03% | +3.30% | 14.55 Mrd. | ||
+0.26% | -0.89% | +30.16% | +41.29% | 12.41 Mrd. | ||
+1.12% | +3.01% | +26.11% | +73.05% | 11.11 Mrd. | ||
-1.01% | -0.07% | +35.41% | +62.18% | 10.74 Mrd. | ||
-0.47% | -0.93% | +3.27% | +9.30% | 10.29 Mrd. | ||
-1.37% | -1.23% | +9.29% | +33.59% | 9.95 Mrd. | ||
-0.21% | +1.61% | +14.75% | +86.15% | 9.54 Mrd. | ||
+6.30% | +5.23% | -12.98% | +2.52% | 9.17 Mrd. | ||
-1.82% | +5.21% | +5.50% | +49.73% | 8.83 Mrd. | ||
Durchschnitt | +0.30% | +1.57% | +10.57% | +32.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.25% | +14.39% | +33.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.60% | ||
2023 | +36.61% | ||
2022 | -6.15% | ||
2021 | -23.53% | ||
2020 | +18.06% | ||
2019 | -19.40% | ||
2018 | -25.35% | ||
2017 | +3.76% | ||
2016 | -10.13% | ||
2015 | -20.45% | ||
2014 | -16.41% | ||
2013 | +22.93% | ||
2012 | +5.84% | ||
2011 | -21.93% | ||
2010 | +114.29% | ||
2009 | +83.45% | ||
2008 | -37.77% | ||
2007 | +1.75% | ||
2006 | -9.13% | ||
2005 | -1.18% | ||
2004 | -8.93% | ||
2003 | -7.89% | ||
2002 | +42.06% | ||
2001 | +13.83% | ||
2000 | -12.96% | ||
1999 | -13.60% |
- Börse
- Aktien
- Aktie APM Automotive Holdings - BURSA MALAYSIA
- Kurse APM Automotive Holdings