Kurse Apollo Commercial Real Estate Finance, Inc.
Aktien
A0YA4B
US03762U1051
ARI
Spezialisierte REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.72 USD | +1.90% | -0.37% | -8.69% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 10.58 $ | 10.38 $ | 10.43 $ | 10.52 $ |
Volumen | 922 821 | 711 399 | 473 616 | 559 571 |
Veränderung | -1.67% | -1.89% | +0.48% | +0.86% |
Eröffnung | 10.79 | 10.45 | 10.48 | 10.49 |
Hoch | 10.85 | 10.51 | 10.54 | 10.60 |
Tief | 10.45 | 10.34 | 10.39 | 10.43 |
Performance
1 Tag | +1.90% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -3.42% | ||
3 Monate | -8.53% | ||
6 Monate | +11.55% | ||
Laufendes Jahr | -8.69% | ||
1 Jahr | +12.61% | ||
3 Jahre | -26.73% | ||
5 Jahre | -41.87% | ||
10 Jahre | -37.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | -0.37% | -8.69% | +12.61% | 1.49 Mrd. | ||
+1.33% | -1.14% | -5.89% | -5.10% | 9 Mrd. | ||
+0.99% | -1.72% | -6.73% | -8.50% | 6.3 Mrd. | ||
+1.25% | +0.78% | -7.80% | +9.37% | 6.01 Mrd. | ||
+1.15% | -0.59% | -12.83% | +2.21% | 3.22 Mrd. | ||
+1.12% | +3.44% | -16.86% | +14.21% | 2.35 Mrd. | ||
+1.77% | +3.61% | -15.90% | -16.80% | 1.46 Mrd. | ||
+1.65% | -0.29% | -8.95% | +13.17% | 1.31 Mrd. | ||
+0.67% | +3.11% | -34.34% | -23.11% | 1.23 Mrd. | ||
+1.93% | +1.17% | -12.92% | -13.42% | 1.23 Mrd. | ||
+2.19% | +0.07% | -9.30% | +12.53% | 1.15 Mrd. | ||
+1.46% | -2.71% | -7.45% | +3.37% | 1.05 Mrd. | ||
+1.70% | +1.70% | -6.96% | +0.64% | 1.01 Mrd. | ||
+2.24% | +0.74% | -17.64% | -26.61% | 970 Mio. | ||
+1.33% | +2.06% | -10.15% | -8.35% | 959 Mio. | ||
+2.60% | -1.36% | -5.95% | -29.16% | 863 Mio. | ||
Durchschnitt | +1.58% | -2.30% | -11.77% | -3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -2.46% | -9.77% | -1.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.72 | 121 193 | 454 336 |
21:59:55 | 10.73 | 100 | 333 143 |
21:59:54 | 10.73 | 200 | 333 043 |
21:59:54 | 10.73 | 330 | 332 843 |
21:59:54 | 10.73 | 200 | 332 513 |
21:59:53 | 10.73 | 100 | 332 313 |
21:59:52 | 10.73 | 100 | 332 213 |
21:59:51 | 10.73 | 100 | 332 113 |
21:59:50 | 10.73 | 100 | 332 013 |
21:59:49 | 10.73 | 133 | 331 913 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.39% | ||
2023 | +9.11% | ||
2022 | -18.24% | ||
2021 | +17.82% | ||
2020 | -38.93% | ||
2019 | +9.78% | ||
2018 | -9.70% | ||
2017 | +11.01% | ||
2016 | -3.54% | ||
2015 | +5.32% | ||
2014 | +0.68% | ||
2013 | +0.12% | ||
2012 | +23.61% | ||
2011 | -19.69% | ||
2010 | -9.12% | ||
2009 | -2.76% |
- Börse
- Aktien
- A0YA4B Aktie
- Kurse Apollo Commercial Real Estate Finance, Inc.