APOLLO FOOD HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.77 MYR | -1.88% |
|
-2.17% | +17.53% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 08.04.2024 | 09.04.2024 | 12.04.2024 | 15.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.92 RM | 6.95 RM | 6.9 RM | 6.77 RM |
| Volumen | 41 400 | 32 000 | 82 700 | 77 700 |
| Veränderung | +∞% | +0.43% | -0.72% | -1.88% |
| Eröffnung | 7.03 | 6.92 | 6.95 | 6.90 |
| Hoch | 7.03 | 6.95 | 6.95 | 6.90 |
| Tief | 6.92 | 6.70 | 6.80 | 6.70 |
Performance
| 1 Tag | -1.88% | ||
| 1 Woche | -2.17% | ||
| Aktueller Monat | -8.39% | ||
| 1 Monat | +16.72% | ||
| 3 Monate | +17.13% | ||
| 6 Monate | +23.77% | ||
| Laufendes Jahr | +17.53% | ||
| 1 Jahr | +68.41% | ||
| 3 Jahre | +78.16% | ||
| 5 Jahre | +74.94% | ||
| 10 Jahre | +43.74% |
Volumen
MärkteTagesvolumen
77 700
Durchschn. Volumen 20 Tage
110 693
Durchschn. Volumen 20 Tage MYR
749 391.61
Durchschn. Volumen 20 Tage USD
156 383.79
Rekordvolumen 1
5 920 522
Rekordvolumen 2
4 488 300
Rekordvolumen 3
4 248 015
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
543 084 996
Marktwert (USD)
113 331 520
Umsatz (MYR)
257 106 324
Umsatz (USD)
53 653 205
Streubesitz
78.53 %
Streubesitz (MYR)
426 483 968
Streubesitz (USD)
88 999 101
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
6.70
6.95
1 Monat
5.767.67
Laufendes Jahr
5.257.67
1 Jahr
3.957.67
3 Jahre
3.607.67
5 Jahre
2.457.67
10 Jahre
2.457.67
Indikatoren
Gleitender Durchschnitt 5 Tage
6.91
Gleitender Durchschnitt 20 Tage
6.90
Gleitender Durchschnitt 50 Tage
6.07
Gleitender Durchschnitt 100 Tage
5.79
Kursdifferenz / (MMA5)
+2.07%
Kursdifferenz / (MMA20)
+1.92%
Kursdifferenz / (MMA50)
-10.34%
Kursdifferenz / (MMA100)
-14.48%
STIM
RSI 9 Tage
46.84
RSI 14 Tage
54.23
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.17% | +17.53% | +68.41% | 113 Mio. | ||
| -0.58% | -0.81% | -5.14% | -18.13% | 265 Mrd. | ||
| -1.23% | -2.56% | -9.06% | -5.64% | 88.6 Mrd. | ||
| +1.03% | -2.00% | -1.81% | -7.14% | 44.14 Mrd. | ||
| -0.03% | +0.14% | -1.57% | -1.82% | 39.42 Mrd. | ||
| -1.74% | -5.98% | -2.08% | -28.76% | 37.28 Mrd. | ||
| +1.69% | -3.83% | +3.35% | -22.23% | 38.01 Mrd. | ||
| -0.74% | -4.21% | -16.20% | -26.01% | 30.37 Mrd. | ||
| +0.49% | +2.55% | -3.47% | +26.77% | 29.47 Mrd. | ||
| +0.08% | -0.08% | +1.73% | +19.44% | 22.44 Mrd. | ||
| +1.42% | -3.39% | -10.25% | -28.82% | 22.44 Mrd. | ||
| +0.21% | -4.92% | +5.10% | -15.39% | 19.13 Mrd. | ||
| -0.04% | -3.62% | -0.91% | -17.31% | 18.93 Mrd. | ||
| -1.42% | -3.76% | +0.57% | +13.88% | 18.53 Mrd. | ||
| -3.15% | -3.70% | -5.32% | -17.36% | 15.99 Mrd. | ||
| +0.87% | +1.40% | +3.76% | +1.76% | 15.44 Mrd. | ||
| Durchschnitt | -0.12% | -1.89% | -1.48% | -3.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.59% | -4.22% | -11.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.53% | ||
| 2023 | +49.22% | ||
| 2022 | +6.63% | ||
| 2021 | -4.23% | ||
| 2020 | +5.00% | ||
| 2019 | -0.83% | ||
| 2018 | -18.43% | ||
| 2017 | -15.08% | ||
| 2016 | -8.23% | ||
| 2015 | +29.77% | ||
| 2014 | -6.38% | ||
| 2013 | +42.86% | ||
| 2012 | +14.63% | ||
| 2011 | -4.65% | ||
| 2010 | +8.27% | ||
| 2009 | +13.01% | ||
| 2008 | -13.07% | ||
| 2007 | +1.07% | ||
| 2006 | +20.17% | ||
| 2005 | -1.69% | ||
| 2004 | +7.73% | ||
| 2003 | +22.91% | ||
| 2002 | +5.29% | ||
| 2001 | -18.27% | ||
| 2000 | -11.86% | ||
| 1999 | +26.88% | ||
| 1998 | +69.09% | ||
| 1997 | -78.57% | ||
| 1996 | +175.00% |
- Börse
- Aktien
- APOLLO Aktie
- Kurse Apollo Food Holdings
