Kurse Apollo Global Management, Inc.
Aktien
APO
US03769M1062
APO
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.7 USD | -0.92% | +4.73% | +20.96% |
5-Tages-Kurse
Schlusskurs Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 110.6 $ | 113.77 $ | 112.72 $ | 111.88 $ | 112.22 $ |
Volumen | 2 540 744 | 1 874 712 | 1 410 138 | 1 399 234 | 1 537 561 |
Veränderung | +2.76% | +2.87% | -0.92% | -0.75% | +0.30% |
Eröffnung | 108.90 | 111.16 | 114.17 | 111.49 | 112.51 |
Hoch | 111.72 | 114.05 | 114.33 | 112.98 | 112.51 |
Tief | 108.01 | 110.96 | 112.23 | 109.77 | 111.17 |
Performance
1 Tag | -0.92% | ||
1 Woche | +4.73% | ||
Aktueller Monat | +0.24% | ||
1 Monat | -1.03% | ||
3 Monate | +12.37% | ||
6 Monate | +39.13% | ||
Laufendes Jahr | +20.96% | ||
1 Jahr | +83.64% | ||
3 Jahre | +106.71% | ||
5 Jahre | +242.72% | ||
10 Jahre | +299.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
+10.01% | +9.18% | +27.65% | +67.83% | 8.17 Mrd. | ||
Durchschnitt | +1.71% | +1.93% | +5.78% | +28.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.59% | +4.08% | +34.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.42% | ||
2023 | +46.09% | ||
2022 | -11.93% | ||
2021 | +47.88% | ||
2020 | +2.66% | ||
2019 | +94.42% | ||
2018 | -26.68% | ||
2017 | +72.88% | ||
2016 | +27.54% | ||
2015 | -35.62% | ||
2014 | -25.40% | ||
2013 | +82.09% | ||
2012 | +39.89% | ||
2011 | -31.81% |