Kurse Apollo Global Management, Inc.
Aktien
APO
US03769M1062
APO
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.6 USD | -2.32% | -5.81% | +15.44% |
16.04. | Sparta Capital drängt Wood Group zum Verkauf oder zum Überdenken der britischen Börsennotierung | RE |
12.04. | Paramount-Aktionär Gabelli lehnt mögliche Fusion mit Skydance ab | MT |
5-Tages-Kurse
Schlusskurs Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 113.02 $ | 110.13 $ | 107.58 $ | 107.83 $ | 107.49 $ |
Volumen | 1 425 205 | 2 217 780 | 1 855 496 | 2 208 283 | 2 430 374 |
Veränderung | -1.05% | -2.56% | -2.32% | +0.23% | -0.32% |
Eröffnung | 113.02 | 112.00 | 111.49 | 107.13 | 108.38 |
Hoch | 114.33 | 112.68 | 112.34 | 108.33 | 108.64 |
Tief | 112.24 | 109.29 | 107.18 | 105.80 | 106.37 |
Performance
1 Tag | -2.32% | ||
1 Woche | -5.81% | ||
Aktueller Monat | -4.33% | ||
1 Monat | -2.56% | ||
3 Monate | +11.99% | ||
6 Monate | +22.10% | ||
Laufendes Jahr | +15.44% | ||
1 Jahr | +64.87% | ||
3 Jahre | +108.61% | ||
5 Jahre | +259.20% | ||
10 Jahre | +280.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | -5.81% | +15.44% | +64.87% | 61.26 Mrd. | ||
+0.55% | -3.81% | -7.15% | +7.94% | 112 Mrd. | ||
+0.47% | -5.25% | -1.72% | +36.98% | 89.73 Mrd. | ||
+0.39% | +0.26% | +1.07% | +22.48% | 58.62 Mrd. | ||
+0.22% | -3.34% | +8.41% | +32.14% | 41.16 Mrd. | ||
+0.85% | -2.19% | +4.63% | +23.13% | 40.38 Mrd. | ||
+1.39% | +0.46% | +17.31% | +68.00% | 33.59 Mrd. | ||
-0.64% | -4.45% | +3.44% | -2.12% | 25.07 Mrd. | ||
-0.29% | -2.10% | -6.00% | +0.18% | 22.02 Mrd. | ||
+0.29% | -3.43% | -0.24% | +1.83% | 18.4 Mrd. | ||
+1.78% | +12.56% | +17.87% | +29.81% | 17.33 Mrd. | ||
+2.10% | -4.89% | -3.73% | -5.24% | 16.23 Mrd. | ||
+1.22% | -2.66% | +1.03% | +21.24% | 14.94 Mrd. | ||
+1.64% | -0.46% | -9.17% | -23.51% | 12.05 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.01% | -1.81% | +15.11% | +32.74% | 8.43 Mrd. | ||
Durchschnitt | +0.71% | -2.34% | +3.52% | +19.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -3.58% | +2.42% | +25.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.34% | ||
2023 | +46.09% | ||
2022 | -11.93% | ||
2021 | +47.88% | ||
2020 | +2.66% | ||
2019 | +94.42% | ||
2018 | -26.68% | ||
2017 | +72.88% | ||
2016 | +27.54% | ||
2015 | -35.62% | ||
2014 | -25.40% | ||
2013 | +82.09% | ||
2012 | +39.89% | ||
2011 | -31.81% |