Kurse Apollo Global Management A Nyse
Aktien
A2PRK2
US03768E1055
APO
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.8 USD | +2.87% | +5.51% | +22.08% |
06:02 | APOLLO VERKAUFT ANTEIL AN ASSET-BACKED LENDING UNIT AN VERSICHERER MASSM... | RE |
20.04. | Skydance erwartet mehr als eine Verdoppelung des Umsatzes in den kommenden Jahren, berichtet das WSJ | RE |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 107.3 $ | 107.63 $ | 110.6 $ | 113.77 $ |
Volumen | 1 531 117 | 2 222 528 | 2 540 744 | 1 874 712 |
Veränderung | -0.18% | +0.31% | +2.76% | +2.87% |
Eröffnung | 107.59 | 107.10 | 108.90 | 111.16 |
Hoch | 108.37 | 108.78 | 111.72 | 114.05 |
Tief | 106.44 | 106.29 | 108.01 | 110.96 |
Performance
1 Tag | +2.87% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +5.51% | - | - | 64.64 Mrd. | ||
+0.86% | +2.26% | -5.57% | +12.58% | 114 Mrd. | ||
-1.47% | -1.05% | -2.76% | +39.49% | 90.81 Mrd. | ||
+1.57% | +3.03% | +3.73% | +22.29% | 61.06 Mrd. | ||
+0.51% | +6.39% | +10.37% | +30.42% | 42.95 Mrd. | ||
-3.25% | -0.77% | +7.33% | +29.80% | 40.61 Mrd. | ||
+1.14% | +1.73% | +19.33% | +67.72% | 34.3 Mrd. | ||
+0.42% | -0.12% | +3.97% | +0.01% | 25.03 Mrd. | ||
-0.16% | +1.88% | -3.96% | +1.03% | 22.43 Mrd. | ||
+0.20% | +4.17% | +3.61% | +8.46% | 19.17 Mrd. | ||
+0.73% | +5.77% | -0.27% | -1.35% | 17.22 Mrd. | ||
+1.08% | +1.83% | +1.63% | +22.51% | 15.39 Mrd. | ||
-0.15% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.90% | +2.30% | +17.76% | +34.63% | 8.84 Mrd. | ||
+0.94% | +3.46% | +19.81% | +52.78% | 7.67 Mrd. | ||
Durchschnitt | +0.45% | +2.18% | +4.35% | +20.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.17% | +1.99% | +23.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 113.8 | 152 374 | 1 284 108 |
21:59:59 | 113.8 | 194 | 1 131 734 |
21:59:59 | 113.8 | 3 113 | 1 131 540 |
21:59:59 | 113.8 | 187 | 1 128 427 |
21:59:59 | 113.8 | 105 | 1 128 240 |
21:59:59 | 113.7 | 100 | 1 128 135 |
21:59:59 | 113.7 | 100 | 1 128 035 |
21:59:58 | 113.7 | 100 | 1 127 935 |
21:59:58 | 113.7 | 100 | 1 127 835 |
21:59:58 | 113.7 | 200 | 1 127 735 |
Monatliche Veränderungen
- Börse
- Aktien
- APO Aktie
- A2PRK2 Aktie
- Kurse Apollo Global Management A