MIDCAP FINANCIAL INVESTMENT CORPORATION Zu einer Liste hinzufügen
Kurse MidCap Financial Investment Corporation
Aktien
A2N85M
US03761U5020
MFIC
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.05 USD | -1.31% |
|
+0.27% | +10.01% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 15.31 $ | 15.26 $ | 15.26 $ | 15.25 $ | 15.05 $ |
| Volumen | 462 363 | 313 080 | 246 767 | 155 906 | 156 002 |
| Veränderung | +2.00% | -0.33% | 0.00% | -0.07% | -1.31% |
| Eröffnung | 15.00 | 15.30 | 15.25 | 15.25 | 15.23 |
| Hoch | 15.37 | 15.38 | 15.33 | 15.34 | 15.24 |
| Tief | 14.96 | 15.19 | 15.17 | 15.18 | 15.04 |
Performance
| 1 Tag | -1.31% | ||
| 1 Woche | +0.27% | ||
| Aktueller Monat | +0.07% | ||
| 1 Monat | +2.45% | ||
| 3 Monate | +6.59% | ||
| 6 Monate | +18.74% | ||
| Laufendes Jahr | +10.01% | ||
| 1 Jahr | +34.74% | ||
| 3 Jahre | +4.95% | ||
| 5 Jahre | -3.03% | ||
| 10 Jahre | -37.45% |
Volumen
MärkteTagesvolumen
156 002
Geschätztes Tagesvolumen
156 002
Durchschn. Volumen 20 Tage
227 579
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
3 425 063.95
Rekordvolumen 1
12 678 032
Rekordvolumen 2
10 689 845
Rekordvolumen 3
8 899 562
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
995 112 443
Umsatz (USD)
276 522 000
Streubesitz
98.81 %
Streubesitz (USD)
983 280 898
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
14.96
15.38
1 Monat
14.6715.38
Laufendes Jahr
13.4115.38
1 Jahr
10.7815.38
3 Jahre
10.0115.38
5 Jahre
5.2018.33
10 Jahre
5.2026.61
Indikatoren
Gleitender Durchschnitt 5 Tage
15.22
Gleitender Durchschnitt 20 Tage
14.97
Gleitender Durchschnitt 50 Tage
14.65
Gleitender Durchschnitt 100 Tage
14.21
Kursdifferenz / (MMA5)
+1.12%
Kursdifferenz / (MMA20)
-0.52%
Kursdifferenz / (MMA50)
-2.66%
Kursdifferenz / (MMA100)
-5.58%
STIM
RSI 9 Tage
65.70
RSI 14 Tage
63.25
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.31% | +0.27% | +10.01% | +34.74% | 995 Mio. | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.84 Mrd. | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04 Mrd. | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 61.27 Mrd. | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 43.34 Mrd. | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 41.12 Mrd. | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.17 Mrd. | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.84 Mrd. | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.4 Mrd. | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.32 Mrd. | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.25 Mrd. | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.21 Mrd. | ||
| -0.16% | -0.77% | -9.87% | -14.48% | 12.2 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.76 Mrd. | ||
| Durchschnitt | -0.83% | +1.80% | +3.69% | +24.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.67% | +2.98% | +31.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5626df8ffe5ec09e466b9b7f542c819a.n1MwQcGCJeKJEhngHaXfxa_39HQWYytsx1dCPAYSys4.rzBKePXFHc_gUHWFecO2o-i6lyFQOUw8kiQwSVFnpJauP1krkOdf2tp2SA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 15.05 | 15 038 | 119 306 |
| 21:59:58 | 15.04 | 197 | 104 268 |
| 21:59:56 | 15.04 | 167 | 104 071 |
| 21:59:53 | 15.04 | 100 | 103 904 |
| 21:59:53 | 15.04 | 100 | 103 804 |
| 21:59:53 | 15.04 | 100 | 103 704 |
| 21:59:53 | 15.04 | 200 | 103 604 |
| 21:59:51 | 15.04 | 100 | 103 404 |
| 21:59:44 | 15.04 | 100 | 103 304 |
| 21:59:44 | 15.05 | 100 | 103 204 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.48% | ||
| 2023 | +20.00% | ||
| 2022 | -10.87% | ||
| 2021 | +20.38% | ||
| 2020 | -39.15% | ||
| 2019 | +40.81% | ||
| 2018 | -26.97% | ||
| 2017 | -3.41% | ||
| 2016 | +12.26% | ||
| 2015 | -29.65% | ||
| 2014 | -12.45% | ||
| 2013 | +1.38% | ||
| 2012 | +29.81% | ||
| 2011 | -41.82% | ||
| 2010 | +16.04% | ||
| 2009 | +2.47% | ||
| 2008 | -45.40% | ||
| 2007 | -23.88% | ||
| 2006 | +24.93% | ||
| 2005 | +18.74% | ||
| 2004 | +0.67% |
- Börse
- Aktien
- A2N85M Aktie
- Kurse MidCap Financial Investment Corporation
