|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 255.78 USD | -2.27% |
|
-8.03% | -5.91% |
| 16.02. | Acast kündigt Zusammenarbeit mit Apple Podcasts zur Verbreitung von Videopodcasts über HLS an | CI |
| 16.02. | Big-Tech-Aktien verlieren Milliarden, da KI-Investitionen Bewertungen belasten | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200.00 € | 17.06.2026 | 4.59x | 1 | 10 | 5.160 EUR | |||
PUT
| PUT | 180.00 € | 17.06.2026 | -3.38x | -1 | 10 | 0.114 / 0.134 | |||
CALL
| CALL | 260.00 € | 17.06.2026 | -60.61x | 1 | 10 | 1.4 / 1.42 | |||
PUT
| PUT | 140.00 € | 17.06.2026 | -2.21x | -1 | 10 | 0.023 / 0.043 | |||
CALL
| CALL | 280.00 € | 17.06.2026 | -10.56x | 1 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 190.00 € | 17.06.2026 | 3.89x | 1 | 10 | 5.930 EUR | |||
CALL
| CALL | 240.00 € | 17.06.2026 | 16.21x | 1 | 10 | 2.44 / 2.46 | |||
CALL
| CALL | 300.00 € | 17.06.2026 | -5.78x | 1 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 120.00 € | 17.06.2026 | -1.88x | -1 | 10 | 0.005 / 0.025 | |||
PUT
| PUT | 170.00 € | 17.06.2026 | -2.98x | -1 | 10 | 0.079 / 0.099 | |||
CALL
| CALL | 250.00 € | 17.06.2026 | 44.25x | 1 | 10 | 1.88 / 1.9 | |||
CALL
| CALL | 170.00 € | 17.06.2026 | 2.98x | 1 | 10 | 7.550 EUR | |||
PUT
| PUT | 130.00 € | 17.06.2026 | -2.03x | -1 | 10 | 0.014 / 0.034 | |||
PUT
| PUT | 150.00 € | 17.06.2026 | -2.42x | -1 | 10 | 0.036 / 0.056 | |||
CALL
| CALL | 180.00 € | 17.06.2026 | 3.38x | 1 | 10 | 6.720 EUR | |||
PUT
| PUT | 160.00 € | 17.06.2026 | -2.67x | -1 | 10 | 0.055 / 0.075 | |||
CALL
| CALL | 220.00 € | 17.06.2026 | 7.15x | 1 | 10 | 3.710 EUR | |||
PUT
| PUT | 190.00 € | 17.06.2026 | -3.89x | -1 | 10 | 0.162 / 0.182 | |||
PUT
| PUT | 200.00 € | 17.06.2026 | -4.59x | -1 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 320.00 € | 17.06.2026 | -3.98x | 1 | 10 | 0.126 / 0.146 | |||
CALL
| CALL | 200.00 € | 20.03.2026 | 0 | 10 | 4.87 / 4.89 | ||||
CALL
| CALL | 190.00 € | 20.03.2026 | 0 | 10 | 5.7 / 5.72 | ||||
CALL
| CALL | 170.00 € | 20.03.2026 | 0 | 10 | 7.37 / 7.39 | ||||
PUT
| PUT | 160.00 € | 20.03.2026 | 0 | 10 | 0.03 / 0.04 | ||||
CALL
| CALL | 260.00 € | 20.03.2026 | 15.4x | 0.464 | 10 | 0.64 / 0.66 | |||
PUT
| PUT | 120.00 € | 20.03.2026 | 0 | 10 | 0.033 / 0.043 | ||||
PUT
| PUT | 180.00 € | 20.03.2026 | 0 | 10 | 0.05 / 0.07 | ||||
CALL
| CALL | 240.00 € | 20.03.2026 | 0 | 10 | 1.76 / 1.78 | ||||
CALL
| CALL | 180.00 € | 20.03.2026 | 0 | 10 | 6.53 / 6.55 | ||||
CALL
| CALL | 220.00 € | 20.03.2026 | 0 | 10 | 3.25 / 3.27 | ||||
CALL
| CALL | 160.00 € | 20.03.2026 | 0 | 10 | 8.2 / 8.22 | ||||
CALL
| CALL | 280.00 € | 20.03.2026 | 0 | 10 | 0.145 / 0.165 | ||||
PUT
| PUT | 150.00 € | 20.03.2026 | 0 | 10 | 0.027 / 0.037 | ||||
CALL
| CALL | 250.00 € | 20.03.2026 | 0 | 10 | 1.15 / 1.17 | ||||
PUT
| PUT | 100.00 € | 20.03.2026 | 0 | 10 | 0.022 / 0.032 | ||||
PUT
| PUT | 200.00 € | 20.03.2026 | 0 | 10 | 0.073 / 0.093 | ||||
CALL
| CALL | 210.00 € | 20.03.2026 | 0 | 10 | 4.06 / 4.08 | ||||
PUT
| PUT | 220.00 € | 20.03.2026 | 0 | 10 | 0.132 / 0.152 | ||||
CALL
| CALL | 290.00 € | 20.03.2026 | 0 | 10 | 0.073 / 0.093 | ||||
PUT
| PUT | 240.00 € | 20.03.2026 | 0 | 10 | 0.323 / 0.343 | ||||
- Börse
- Aktien
- 865985 Aktie
- Derivate Apple Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition