Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:42:42 | |||
173.3 USD | +2.12% | 173 | -0.15% |
07:15 | Chinesisches Unternehmen BYD bremst Pläne für EV-Fabrik in Vietnam, Industriepark sagt | RE |
07:07 | MÄRKTE ASIEN/Börsen laufen in verschiedene Richtungen | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 172.28 $ | 170.85 $ | 169.71 $ | 173.31 $ |
Volumen | 71 160 138 | 54 288 328 | 57 388 449 | 60 273 265 |
Veränderung | +0.53% | -0.83% | -0.67% | +2.12% |
Eröffnung | 171.76 | 170.57 | 170.00 | 170.41 |
Hoch | 173.05 | 171.94 | 171.42 | 173.60 |
Tief | 170.06 | 169.45 | 169.58 | 170.11 |
Performance
1 Tag | -0.15% | ||
1 Woche | -3.00% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -5.10% | ||
3 Monate | -10.27% | ||
6 Monate | +1.69% | ||
Laufendes Jahr | -9.98% | ||
1 Jahr | +9.50% | ||
3 Jahre | +42.98% | ||
5 Jahre | +267.83% | ||
10 Jahre | +802.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | -3.00% | -9.98% | +9.50% | 2’676 Mrd. | ||
+1.22% | +1.22% | -4.23% | +23.06% | 47.05 Mrd. | ||
-0.23% | -3.41% | +13.65% | +48.54% | 17.55 Mrd. | ||
-4.38% | -9.93% | -16.38% | -36.66% | 6.08 Mrd. | ||
-0.37% | -1.19% | -16.92% | +190.09% | 2.93 Mrd. | ||
+3.03% | 0.00% | -16.39% | -37.80% | 499 Mio. | ||
+11.11% | +12.50% | +7.57% | +321.88% | 311 Mio. | ||
-40.68% | -40.68% | -50.00% | -31.37% | 115 Mio. | ||
+0.21% | +3.85% | +40.87% | -29.36% | 114 Mio. | ||
-0.99% | +0.10% | -0.50% | -24.24% | 88.48 Mio. | ||
0.00% | +3.57% | 0.00% | +5.45% | 79.45 Mio. | ||
+0.00% | -2.85% | -10.50% | -15.07% | 69.5 Mio. | ||
+1.72% | -1.67% | +8.76% | +65.03% | 53.13 Mio. | ||
Durchschnitt | -2.27% | +0.03% | -4.16% | +37.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.92% | -9.75% | +10.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 173.3 | 8 189 580 | 47 410 727 |
21:00:00 | 173.4 | 100 | 39 221 147 |
20:59:59 | 173.4 | 100 | 39 221 047 |
20:59:59 | 173.4 | 100 | 39 220 947 |
20:59:59 | 173.4 | 100 | 39 220 847 |
20:59:59 | 173.4 | 100 | 39 220 747 |
20:59:59 | 173.4 | 500 | 39 220 647 |
20:59:59 | 173.4 | 100 | 39 220 147 |
20:59:59 | 173.4 | 100 | 39 220 047 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.98% | ||
2023 | +48.18% | ||
2022 | -26.83% | ||
2021 | +33.82% | ||
2020 | +80.75% | ||
2019 | +86.16% | ||
2018 | -6.79% | ||
2017 | +46.11% | ||
2016 | +10.03% | ||
2015 | -4.64% | ||
2014 | +37.72% | ||
2013 | +5.42% | ||
2012 | +31.40% | ||
2011 | +25.56% | ||
2010 | +53.07% | ||
2009 | +146.90% | ||
2008 | -56.91% | ||
2007 | +133.47% | ||
2006 | +18.01% | ||
2005 | +123.26% | ||
2004 | +201.36% | ||
2003 | +49.13% | ||
2002 | -34.57% | ||
2001 | +47.23% | ||
2000 | -71.06% | ||
1999 | +151.15% | ||
1998 | +211.91% | ||
1997 | -37.13% | ||
1996 | -34.51% | ||
1995 | -18.27% | ||
1994 | +33.33% | ||
1993 | -51.05% | ||
1992 | +5.99% | ||
1991 | +31.10% | ||
1990 | +21.99% | ||
1989 | -12.42% | ||
1988 | -4.17% | ||
1987 | +107.41% | ||
1986 | +84.09% | ||
1985 | -24.46% | ||
1984 | +19.49% | ||
1983 | -18.41% | ||
1982 | +59.33% |
- Börse
- Aktien
- Aktie Apple Inc. - Nasdaq
- Kurse Apple Inc.