|
Markt geschlossen -
Nasdaq
22:00:00 15.09.2026
|
Nachbörslich 00:27:47 | |||
| 331.34 USD | -0.52% |
|
331.74 | +0.12% |
Börsenplatz
Nasdaq
865985 331.34 $
-0.52%
10.5 Mrd.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 865985 | 331.34USD | -0.52% | 10.5 Mrd. $ | ||
CBOE
| 865985 | 331.31USD | -0.54% | 452 Mio. $ | |
|
Tradegate
| 865985 | 287.00EUR | -0.54% | 7.26 Mio. € | |
|
Mexican S.E.
| 865985 | 5’684.99MXN | -0.75% | 111 Mio. $ | |
|
Xetra
| 865985 | 285.55EUR | -1.28% | 3.04 Mio. € | |
|
CBOE
| 865985 | 285.85EUR | -0.78% | 1.41 Mio. € | |
|
Swiss Exchange
| 865985 | 331.10USD | -0.84% | 1.39 Mio. $ | |
|
Borsa Italiana
| 865985 | 285.60EUR | -1.26% | 1 Mio. € | |
|
Boerse Muenchen
| 865985 | 287.35EUR | -0.28% | 944’232 € | |
|
London S.E.
| 865985 | 329.60USD | -1.46% | 905’411 $ | |
|
Deutsche Boerse AG
| 865985 | 286.50EUR | -0.73% | 548’648 € | |
|
CBOE
| 865985 | 284.95EUR | -1.16% | 288’654 € | |
|
Lima
| AAPLUS | 333.20USD | +0.46% | 320’538 $ | |
|
Börse Stuttgart
| 865985 | 287.35EUR | -0.52% | 256’604 € | |
|
Kazakhstan S.E.
| AAPL_KZ | 333.50USD | +2.62% | 208’438 $ | |
|
Wiener Boerse
| AAPL | 278.50EUR | +3.55% | 106’944 € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1’020’000.00COP | +0.49% | 33.66 Mio. $ | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5723 € | |
|
Warsaw S.E.
| 865985 | 1’249.20PLN | 0.00% | 1249.2 zł | |
|
Santiago S.E.
| AAPL | 315.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 290’000.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| 865985 | 271.20CHF | -0.53% | 0 CHF | |
| A4199X | 85.02BRL | -0.97% | 21.74 Mio. R$ | ||
| AAPL | 26’380.00ARS | -0.98% | 2.21 Mrd. $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.20USD | -0.86% | 201’739 $ | |
| A3DAE2 | 46.57CAD | -0.60% | 7.37 Mio. $ | ||
|
Deutsche Boerse AG
| A3DAE2 | 28.60EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| A3DAE2 | 29.40EUR | -0.68% | 0 € | |
| AAPL80 | 11.00THB | 0.00% | 17.88 Mio. ฿ | ||
| AAPL01 | 32.25THB | 0.00% | 3.33 Mio. ฿ | ||
| AAPL03 | 3.680THB | 0.00% | 494’666 ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2400 $ | ||
|
Deutsche Boerse AG
| A41U1B | 7.250EUR | -1.36% | 0 € | |
| AAPL19 | 7.300THB | 0.00% | 516’745 ฿ |
5-Tages-Kurse: Apple Inc.
verzögerte Kurse Nasdaq
| 10.09.2026 | 11.09.2026 | 14.09.2026 | 15.09.2026 | 15.09.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 326.57 | $ 332.27 | $ 333.08 | $ 331.34 | $ 331.34 |
| Volumen | 70’011’913 | 50’716’865 | 39’269’147 | 31’393’003 | 31’694’336 |
| Veränderung | +3.56% | +1.75% | +0.24% | -0.52% | -0.52% |
| Eröffnung | $ 316.67 | $ 327.45 | $ 334.79 | $ 330.14 | $ 330.14 |
| Hoch | $ 326.74 | $ 336.22 | $ 335.50 | $ 331.78 | $ 331.78 |
| Tief | $ 316.51 | $ 326.30 | $ 331.34 | $ 328.35 | $ 328.35 |
Performance
| 1 Tag | +0.12% | ||
| 1 Woche | +3.55% | ||
| Laufender Monat | +4.57% | ||
| 1 Monat | +8.31% | ||
| 3 Monate | +13.81% | ||
| 6 Monate | +32.47% | ||
| Seit Jahresbeginn | +21.88% | ||
| 1 Jahr | +41.56% | ||
| 3 Jahre | +88.54% | ||
| 5 Jahre | +123.70% | ||
| 10 Jahre | +1’085.79% |
Volumen
MärkteTagesvolumen
31’694’336
Geschätztes Tagesvolumen
31’694’336
Durchschn. Volumen (20 Tage)
42’321’539
Relatives Tagesvolumen
0.75
Durchschn. Volumen (20 Tage) USD
14’022’818’732.26
Rekordvolumen 1
2’147’483’647
Rekordvolumen 2
2’147’483’647
Rekordvolumen 3
2’147’483’647
Durchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (USD)
4’861’029’474’400
Umsatz (USD)
416’161’000’000
Mitarbeiterzahl
166’000
Umsatz / Mitarbeiter (USD)
2’506’994
Streubesitz
98.34%
Streubesitz (USD)
4’780’503’834’433
Täglicher Kapitalumschlag
0.29%
Indikatoren
Gleitender Durchschnitt 5 Tage
324.7
Gleitender Durchschnitt 20 Tage
316.63
Gleitender Durchschnitt 50 Tage
317.97
Gleitender Durchschnitt 100 Tage
305.99
Kursdifferenz / (MMA5)
-2.01%
Kursdifferenz / (MMA20)
-4.44%
Kursdifferenz / (MMA50)
-4.03%
Kursdifferenz / (MMA100)
-7.65%
STIM
RSI 9 Tage
67.27
RSI 14 Tage
62.79
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +3.55% | +41.56% | +88.54% | 4’861 Mrd. | |
| -2.43% | -3.64% | -51.95% | +116.50% | 89.12 Mrd. | |
| +0.21% | -5.16% | -39.82% | -46.63% | 8.89 Mrd. | |
| -0.30% | -7.85% | -60.51% | -62.18% | 3.12 Mrd. | |
| +0.29% | -7.34% | -24.58% | - | 2.55 Mrd. | |
| -2.22% | -5.48% | -4.74% | +130.14% | 1.62 Mrd. | |
| -7.34% | +5.09% | -99.82% | -100.00% | 351 Mio. | |
| 0.00% | -2.44% | +11.11% | +17.10% | 120 Mio. | |
| +1.33% | -3.43% | -46.45% | - | 103 Mio. | |
| Durchschnitt | -1.15% | -0.29% | -30.58% | +20.50% | 551.88 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.07% | +3.98% | +39.61% | +88.70% |
Kurshistorie: Apple Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
eba99f2d148733d74082542e62f3877.3uEqCMtxOBINuA-2k1-xz721PHWE0bhtLl3IBLBKFag.qqVkY5tDD2pZ0DrjyTbnrfbHeDjx6dcVdx-FV-JzWP-VoGhDuxZwKkrdbA
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 331.34 | 6’455’413 | 24’337’642 |
| 21:59:59 | 331.34 | 40 | 17’882’229 |
| 21:59:59 | 331.34 | 160 | 17’882’189 |
| 21:59:59 | 331.34 | 40 | 17’882’029 |
| 21:59:59 | 331.34 | 100 | 17’881’989 |
| 21:59:59 | 331.34 | 90 | 17’881’889 |
| 21:59:59 | 331.34 | 200 | 17’881’799 |
| 21:59:59 | 331.32 | 100 | 17’881’599 |
| 21:59:59 | 331.35 | 40 | 17’881’499 |
| 21:59:59 | 331.28 | 2’815 | 17’881’459 |
Kurs-Extreme
| 1 Woche | 309.9 |  | 336.22 |
| 1 Monat | 302.94 | | 336.22 |
| Seit Jahresbeginn | 243.42 | | 344.57 |
| 1 Jahr | 236.32 | | 344.57 |
| 3 Jahre | 164.08 | | 344.57 |
| 5 Jahre | 124.17 | | 344.57 |
| 10 Jahre | 26.02 | | 344.57 |
Monatliche Performance
Jährliche Performance
| 2026 | +21.88% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Börse
- Aktien
- 865985 Aktie
- Kurse Apple Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
