Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206.2 USD | -0.85% | -2.17% | +27.25% |
27.03. | Xi warnt Rutte vor "Konfrontation" durch Technologie-Embargos | RE |
21.03. | KI-Fantasie katapultiert Micron auf Rekordhoch | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 210.25 $ | 208.46 $ | 206.67 $ | 208 $ | 206.2 $ |
Volumen | 3 829 346 | 3 137 632 | 3 607 375 | 3 123 889 | 5 748 972 |
Veränderung | -0.26% | -0.85% | -0.86% | +0.64% | -0.85% |
Eröffnung | 208.51 | 207.63 | 209.79 | 208.04 | 207.6 |
Hoch | 211.72 | 211.31 | 211.21 | 208.49 | 207.6 |
Tief | 208.43 | 207.35 | 206.57 | 203.90 | 202.7 |
Performance
1 Tag | -1.46% | ||
1 Woche | -2.17% | ||
Aktueller Monat | +2.29% | ||
1 Monat | +4.40% | ||
3 Monate | +26.43% | ||
6 Monate | +49.20% | ||
Laufendes Jahr | +27.25% | ||
1 Jahr | +77.17% | ||
3 Jahre | +64.05% | ||
5 Jahre | +435.52% | ||
10 Jahre | +921.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -2.17% | +27.25% | +77.17% | 173 Mrd. | ||
+0.14% | +7.17% | +57.78% | +272.91% | 39.57 Mrd. | ||
-1.39% | +3.10% | +20.42% | +64.84% | 30.55 Mrd. | ||
+0.73% | -0.71% | -14.01% | -21.34% | 28.62 Mrd. | ||
-0.60% | +3.54% | +24.82% | +21.50% | 22.64 Mrd. | ||
-1.01% | -3.32% | -2.83% | +16.24% | 12.92 Mrd. | ||
-1.63% | +1.87% | +3.99% | +86.32% | 12.02 Mrd. | ||
+17.13% | +43.93% | +117.18% | +548.91% | 8.2 Mrd. | ||
-0.75% | +2.67% | +25.45% | - | 5.96 Mrd. | ||
+0.99% | -6.40% | -18.96% | -6.40% | 5.05 Mrd. | ||
-2.53% | -9.09% | -19.09% | +5.37% | 5 Mrd. | ||
-1.67% | -7.38% | -6.22% | -8.84% | 3.94 Mrd. | ||
-1.53% | +4.80% | +34.76% | +127.78% | 3.19 Mrd. | ||
+3.88% | +4.09% | +22.01% | +100.75% | 3.16 Mrd. | ||
0.00% | -10.73% | -19.39% | -47.07% | 2.87 Mrd. | ||
+2.46% | +7.10% | +41.17% | +85.03% | 2.42 Mrd. | ||
Durchschnitt | +0.80% | +1.95% | +18.39% | +88.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +2.26% | +24.83% | +92.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 206.2 | 1 400 | 2 470 034 |
20:59:59 | 206.1 | 100 | 2 468 634 |
20:59:59 | 206.2 | 615 | 2 468 534 |
20:59:59 | 206.2 | 985 | 2 467 919 |
20:59:59 | 206.2 | 520 | 2 466 934 |
20:59:59 | 206.2 | 1 269 | 2 466 414 |
20:59:59 | 206.1 | 331 | 2 465 145 |
20:59:59 | 206.1 | 469 | 2 464 814 |
20:59:59 | 206.1 | 100 | 2 464 345 |
20:59:59 | 206.1 | 700 | 2 464 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.34% | ||
2023 | +66.43% | ||
2022 | -38.12% | ||
2021 | +82.34% | ||
2020 | +41.38% | ||
2019 | +86.44% | ||
2018 | -35.95% | ||
2017 | +58.41% | ||
2016 | +72.84% | ||
2015 | -25.08% | ||
2014 | +40.95% | ||
2013 | +54.55% | ||
2012 | +6.82% | ||
2011 | -23.77% | ||
2010 | +0.79% | ||
2009 | +37.61% | ||
2008 | -42.96% | ||
2007 | -3.74% | ||
2006 | +2.84% | ||
2005 | +4.91% | ||
2004 | -23.80% | ||
2003 | +72.22% | ||
2002 | -35.01% | ||
2001 | +5.01% | ||
2000 | -39.71% | ||
1999 | +196.78% | ||
1998 | +41.70% | ||
1997 | +67.65% | ||
1996 | -8.73% | ||
1995 | +86.39% | ||
1994 | +9.03% | ||
1993 | +129.63% | ||
1992 | +91.49% | ||
1991 | +63.95% | ||
1990 | -24.56% | ||
1989 | +28.09% | ||
1988 | +14.10% | ||
1987 | +105.26% | ||
1986 | -8.43% | ||
1985 | -23.15% | ||
1984 | -29.87% | ||
1983 | +26.23% |
- Börse
- Aktien
- Aktie Applied Materials, Inc. - Nasdaq
- Kurse Applied Materials, Inc.