Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.57 CNY | +2.46% | +3.44% | -24.38% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.8 ¥ | 18.55 ¥ | 19.5 ¥ | 19.1 ¥ | 19.57 ¥ |
Volumen | 5 221 990 | 4 453 038 | 8 457 732 | 4 962 503 | 6 660 452 |
Veränderung | -0.63% | -1.33% | +5.12% | -2.05% | +2.46% |
Eröffnung | 18.80 | 18.78 | 18.49 | 19.36 | 19.15 |
Hoch | 19.07 | 19.10 | 19.58 | 19.49 | 19.67 |
Tief | 18.52 | 18.47 | 18.30 | 19.04 | 19.10 |
Performance
1 Tag | +2.46% | ||
1 Woche | +3.44% | ||
Aktueller Monat | +10.07% | ||
1 Monat | +9.45% | ||
3 Monate | +0.98% | ||
6 Monate | -33.44% | ||
Laufendes Jahr | -24.38% | ||
1 Jahr | -15.72% | ||
3 Jahre | -20.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | +3.44% | -24.38% | -15.72% | 1.25 Mrd. | ||
-0.46% | +3.07% | -23.87% | +6.33% | 8.94 Mrd. | ||
-2.07% | +5.69% | +15.15% | +20.32% | 3.54 Mrd. | ||
-0.70% | +0.12% | +0.95% | +17.43% | 1.47 Mrd. | ||
+5.99% | +0.65% | -34.88% | -49.49% | 1.23 Mrd. | ||
-0.54% | +0.75% | +58.52% | +291.14% | 999 Mio. | ||
+4.46% | +0.17% | -27.37% | +39.11% | 987 Mio. | ||
-0.49% | +0.25% | +16.47% | +119.02% | 880 Mio. | ||
+0.79% | +1.92% | +19.55% | +99.06% | 833 Mio. | ||
+0.80% | +5.08% | -14.87% | -9.18% | 641 Mio. | ||
-0.96% | +3.47% | -33.12% | +4.09% | 576 Mio. | ||
0.00% | +1.94% | -9.97% | -0.32% | 541 Mio. | ||
+2.45% | +7.74% | -24.77% | -10.93% | 505 Mio. | ||
+5.79% | +14.54% | +4.73% | -0.13% | 496 Mio. | ||
+1.60% | +4.56% | -29.00% | -18.14% | 438 Mio. | ||
+2.94% | +7.92% | -25.81% | -28.46% | 392 Mio. | ||
Durchschnitt | +1.38% | +5.43% | -8.29% | +29.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +4.29% | -9.97% | +23.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.38% | ||
2023 | +4.10% | ||
2022 | -27.63% | ||
2021 | +85.18% | ||
2020 | -33.03% | ||
2019 | -28.68% |
- Börse
- Aktien
- 688007 Aktie
- Kurse Appotronics Corporation Limited