Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.69 USD | +10.21% | +5.35% | +42.34% |
27.03. | APREA THERAPEUTICS, INC. : Wedbush bekräftigt seine Kaufempfehlung | ZM |
26.03. | Wall Street wird am Dienstag vor Verbrauchervertrauen leicht höher eröffnen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 6.0836 $ | 5.92 $ | 6.07 $ | 6.69 $ |
Volumen | 10 833 | 10 140 | 16 742 | 28 785 |
Veränderung | -0.59% | -2.69% | +2.53% | +10.21% |
Eröffnung | 6.11 | 6.04 | 6.31 | 5.92 |
Hoch | 6.20 | 6.12 | 6.31 | 6.80 |
Tief | 5.95 | 5.92 | 5.95 | 5.91 |
Performance
1 Tag | +10.21% | ||
1 Woche | +5.35% | ||
Aktueller Monat | -20.92% | ||
1 Monat | -7.08% | ||
3 Monate | +78.88% | ||
6 Monate | +64.52% | ||
Laufendes Jahr | +42.34% | ||
1 Jahr | +45.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.21% | +5.35% | +42.34% | +45.12% | 36.33 Mio. | ||
+0.13% | -0.66% | +9.30% | +33.19% | 46.03 Mrd. | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55 Mrd. | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8 Mrd. | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25 Mrd. | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71 Mrd. | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82 Mrd. | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91 Mrd. | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43 Mrd. | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06 Mrd. | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81 Mrd. | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52 Mrd. | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19 Mrd. | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+2.63% | +3.90% | -4.95% | -52.21% | 5.83 Mrd. | ||
Durchschnitt | +0.33% | +0.76% | +10.09% | +16.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.46% | +12.56% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:01 | 6.602 | 794 | 23 878 |
20:59:01 | 6.6 | 498 | 23 084 |
20:59:01 | 6.6 | 300 | 22 586 |
20:59:01 | 6.6 | 799 | 22 286 |
20:59:01 | 6.6 | 494 | 21 487 |
20:59:01 | 6.6 | 800 | 20 993 |
20:58:46 | 6.604 | 200 | 20 193 |
20:58:46 | 6.604 | 100 | 19 993 |
20:58:44 | 6.6 | 100 | 19 893 |
20:58:37 | 6.6 | 316 | 19 793 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.34% | ||
2023 | -29.00% | ||
2022 | -51.11% |
- Börse
- Aktien
- Aktie Aprea Therapeutics, Inc. - Nasdaq
- Kurse Aprea Therapeutics, Inc.