Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
469.4 CNY | +0.72% | +3.10% | +20.83% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 460.82 ¥ | 454.63 ¥ | 467.28 ¥ | 466.09 ¥ | 469.43 ¥ |
Volumen | 253 836 | 315 944 | 319 431 | 364 187 | 480 600 |
Veränderung | +1.21% | -1.34% | +2.78% | -0.25% | +0.72% |
Eröffnung | 454.99 | 461.01 | 454.98 | 467.27 | 466.56 |
Hoch | 463.20 | 463.99 | 469.68 | 472.21 | 484.36 |
Tief | 452.27 | 446.23 | 451.66 | 459.35 | 463.65 |
Performance
1 Tag | +0.72% | ||
1 Woche | +3.10% | ||
Aktueller Monat | +9.66% | ||
1 Monat | +8.57% | ||
3 Monate | +30.65% | ||
6 Monate | +26.12% | ||
Laufendes Jahr | +20.83% | ||
1 Jahr | +35.17% | ||
3 Jahre | +83.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +3.10% | +20.83% | +35.17% | 4.31 Mrd. | ||
+0.11% | +0.42% | +72.58% | +16.23% | 12.34 Mrd. | ||
+0.22% | -1.21% | -18.04% | -28.50% | 7.98 Mrd. | ||
-0.24% | +10.24% | +3.17% | -12.61% | 5.81 Mrd. | ||
-1.39% | +2.30% | +6.65% | +22.20% | 5.04 Mrd. | ||
-0.54% | +1.31% | -20.27% | -6.54% | 4.03 Mrd. | ||
+2.80% | -1.34% | -41.19% | -45.28% | 2.21 Mrd. | ||
-0.99% | +2.56% | -0.99% | -8.26% | 1.99 Mrd. | ||
+3.93% | +9.94% | +4.02% | +27.29% | 1.87 Mrd. | ||
+0.21% | +3.29% | -41.64% | -56.92% | 1.33 Mrd. | ||
+2.36% | +2.41% | -17.35% | -80.46% | 1.33 Mrd. | ||
-0.18% | -2.44% | +16.95% | +49.47% | 728 Mio. | ||
-0.60% | -1.67% | -27.11% | -19.01% | 710 Mio. | ||
+1.13% | -2.45% | +15.22% | +70.09% | 689 Mio. | ||
-1.57% | -6.40% | -16.31% | -59.17% | 661 Mio. | ||
-0.27% | +3.93% | -6.41% | -27.32% | 626 Mio. | ||
Durchschnitt | +0.36% | +0.58% | -3.12% | -7.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.30% | +12.32% | -1.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.83% | ||
2023 | +26.58% | ||
2022 | +9.62% | ||
2021 | +8.94% |
- Börse
- Aktien
- 688617 Aktie
- Kurse APT Medical Inc.