Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.35 USD | -3.60% | -7.47% | -22.70% |
17.04. | APTIV PLC : RBC Capital Markets behält die Bewertung Kaufen bei | ZM |
17.04. | APTIV PLC : Guggenheim bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 74.19 $ | 73.01 $ | 71.94 $ | 69.35 $ |
Volumen | 1 745 687 | 1 794 203 | 1 789 752 | 3 727 609 |
Veränderung | -2.09% | -1.59% | -1.47% | -3.60% |
Eröffnung | 75.10 | 74.45 | 72.10 | 71.15 |
Hoch | 75.15 | 74.89 | 72.78 | 71.89 |
Tief | 73.39 | 72.62 | 71.60 | 69.30 |
Performance
1 Tag | -3.60% | ||
1 Woche | -7.47% | ||
Aktueller Monat | -12.93% | ||
1 Monat | -10.21% | ||
3 Monate | -12.06% | ||
6 Monate | -28.19% | ||
Laufendes Jahr | -22.70% | ||
1 Jahr | -35.55% | ||
3 Jahre | -50.83% | ||
5 Jahre | -23.56% | ||
10 Jahre | +3.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.60% | -7.47% | -22.70% | -35.55% | 18.91 Mrd. | ||
+0.10% | -2.51% | +35.19% | +54.29% | 54.85 Mrd. | ||
+1.30% | +1.78% | +31.90% | +41.22% | 21.32 Mrd. | ||
-0.48% | +2.10% | +21.18% | +32.41% | 15.67 Mrd. | ||
-1.47% | -3.50% | -1.05% | +2.85% | 15.37 Mrd. | ||
-2.26% | -4.91% | -15.85% | -9.57% | 13.71 Mrd. | ||
+1.91% | -0.14% | +35.53% | +44.08% | 12.04 Mrd. | ||
+0.53% | -0.31% | +23.62% | +66.61% | 10.57 Mrd. | ||
+0.53% | +0.97% | +35.87% | +60.23% | 10.57 Mrd. | ||
+2.21% | +5.31% | +24.46% | +84.76% | 10.06 Mrd. | ||
+0.86% | -3.18% | -0.24% | +1.35% | 9.62 Mrd. | ||
+0.07% | -1.90% | +4.99% | +25.75% | 9.41 Mrd. | ||
+1.59% | -8.84% | -26.05% | -8.05% | 8.73 Mrd. | ||
-0.19% | -0.31% | -0.75% | +30.16% | 8.14 Mrd. | ||
+2.44% | +3.74% | +10.75% | +7.07% | 7.85 Mrd. | ||
-1.17% | -4.68% | -7.62% | -3.08% | 7.43 Mrd. | ||
Durchschnitt | +0.15% | -1.62% | +9.33% | +24.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.75% | +14.60% | +28.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 69.35 | 336 161 | 2 855 759 |
21:59:59 | 69.34 | 172 | 2 519 598 |
21:59:58 | 69.34 | 100 | 2 519 426 |
21:59:58 | 69.34 | 100 | 2 519 326 |
21:59:58 | 69.34 | 100 | 2 519 226 |
21:59:58 | 69.34 | 100 | 2 519 126 |
21:59:58 | 69.34 | 566 | 2 519 026 |
21:59:58 | 69.34 | 179 | 2 518 460 |
21:59:57 | 69.35 | 100 | 2 518 281 |
21:59:57 | 69.35 | 100 | 2 518 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.70% | ||
2023 | -3.66% | ||
2022 | -43.54% | ||
2021 | +26.60% | ||
2020 | +37.19% | ||
2019 | +54.25% | ||
2018 | -27.42% | ||
2017 | +25.95% | ||
2016 | -21.44% | ||
2015 | +17.89% | ||
2014 | +20.94% | ||
2013 | +57.20% | ||
2012 | +77.58% | ||
2011 | +0.98% |
- Börse
- Aktien
- A1JPLB Aktie
- Kurse Aptiv PLC