Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
635 SEK | 0.00% | +3.42% | +25.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 620 kr | 635 kr | 633 kr | 635 kr | 635 kr |
Volumen | 54 538 | 25 285 | 9 077 | 47 143 | 7 390 |
Veränderung | +2.65% | +2.42% | -0.31% | +0.32% | 0.00% |
Eröffnung | 604.00 | 620.00 | 635.00 | 633.00 | 638 |
Hoch | 624.00 | 637.00 | 640.00 | 643.00 | 643 |
Tief | 601.00 | 620.00 | 626.00 | 629.00 | 629 |
Performance
1 Woche | +3.42% | ||
Aktueller Monat | +18.69% | ||
1 Monat | +19.36% | ||
3 Monate | +16.94% | ||
6 Monate | +40.18% | ||
Laufendes Jahr | +25.25% | ||
1 Jahr | +55.83% | ||
3 Jahre | +76.39% | ||
5 Jahre | +241.03% | ||
10 Jahre | +629.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.42% | +25.25% | +55.83% | 1.07 Mrd. | ||
+0.90% | +0.95% | +4.17% | +20.15% | 147 Mrd. | ||
+1.08% | +3.16% | +18.69% | +38.28% | 128 Mrd. | ||
+1.64% | -1.28% | +32.95% | +85.73% | 126 Mrd. | ||
+0.10% | -2.72% | +9.83% | +27.54% | 60.83 Mrd. | ||
-0.06% | -7.95% | -0.90% | +13.02% | 37.77 Mrd. | ||
+1.11% | -0.09% | +94.47% | +525.62% | 34.5 Mrd. | ||
-0.95% | +1.29% | +4.25% | -5.73% | 31.89 Mrd. | ||
+1.91% | -1.65% | -11.26% | -1.12% | 30.94 Mrd. | ||
-2.54% | -1.41% | +1.11% | +11.46% | 27.32 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.1 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 24.78 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.32 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+1.59% | -7.26% | +14.91% | +38.31% | 20.02 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | +0.16% | +0.57% | +13.86% | +52.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.00% | +15.43% | +53.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:21:10 | 635 | 1 | 6 935 |
16:17:31 | 635 | 1 | 6 934 |
16:16:27 | 634 | 8 | 6 933 |
16:16:27 | 634 | 2 | 6 925 |
16:16:27 | 634 | 10 | 6 923 |
16:15:23 | 633 | 2 | 6 913 |
16:15:18 | 634 | 2 | 6 911 |
16:15:09 | 632 | 18 | 6 909 |
16:15:09 | 632 | 46 | 6 891 |
16:15:09 | 633 | 13 | 6 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.25% | ||
2023 | +63.81% | ||
2022 | -14.38% | ||
2021 | +68.93% | ||
2020 | -6.55% | ||
2019 | +52.67% | ||
2018 | -31.82% | ||
2017 | +14.58% | ||
2016 | +40.15% | ||
2015 | +54.37% | ||
2014 | +6.93% | ||
2013 | +87.78% | ||
2012 | +21.43% | ||
2011 | -31.96% | ||
2010 | +14.81% | ||
2009 | +78.54% | ||
2008 | -49.32% | ||
2007 | -11.21% | ||
2006 | +34.36% | ||
2005 | +54.17% | ||
2004 | +147.06% | ||
2003 | +240.00% | ||
2002 | -85.40% | ||
2001 | -14.38% |
- Börse
- Aktien
- A0BKPK Aktie
- Kurse AQ Group AB