Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.5 USD | +14.80% | +10.02% | +122.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 3.94 $ | 3.85 $ | 3.92 $ | 4.5 $ |
Volumen | 1 344 814 | 1 886 992 | 2 447 890 | 5 784 893 |
Veränderung | +0.77% | -2.28% | +1.82% | +14.80% |
Eröffnung | 4.05 | 3.88 | 3.94 | 4.00 |
Hoch | 4.10 | 3.89 | 4.05 | 4.51 |
Tief | 3.83 | 3.72 | 3.82 | 3.93 |
Performance
1 Tag | +14.80% | ||
1 Woche | +10.02% | ||
Aktueller Monat | +5.63% | ||
1 Monat | -18.33% | ||
3 Monate | +81.45% | ||
6 Monate | +166.27% | ||
Laufendes Jahr | +122.77% | ||
1 Jahr | +246.15% | ||
3 Jahre | +6.13% | ||
5 Jahre | -28.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.80% | +10.02% | +122.77% | +246.15% | 405 Mio. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 672 Mrd. | ||
-0.99% | -0.76% | +23.58% | +49.36% | 550 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 351 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 317 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 292 Mrd. | ||
+0.48% | -0.44% | +2.96% | -9.35% | 211 Mrd. | ||
-0.39% | -1.30% | -0.41% | -3.66% | 203 Mrd. | ||
-0.05% | -2.70% | -10.02% | -20.39% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 141 Mrd. | ||
-1.10% | -1.66% | -5.05% | -15.93% | 113 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 97.89 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 82.5 Mrd. | ||
-0.41% | -2.79% | +9.19% | +6.70% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.82% | -0.99% | +9.35% | +18.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.60% | +8.58% | +22.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.5 | 147 540 | 5 512 902 |
21:59:58 | 4.505 | 100 | 5 365 362 |
21:59:57 | 4.51 | 100 | 5 365 262 |
21:59:56 | 4.505 | 184 | 5 365 162 |
21:59:56 | 4.5 | 100 | 5 364 978 |
21:59:56 | 4.51 | 372 | 5 364 878 |
21:59:55 | 4.508 | 150 | 5 364 506 |
21:59:54 | 4.51 | 542 | 5 364 356 |
21:59:53 | 4.51 | 178 | 5 363 814 |
21:59:52 | 4.505 | 100 | 5 363 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +122.77% | ||
2023 | +123.92% | ||
2022 | -76.81% | ||
2021 | -27.29% | ||
2020 | -8.08% | ||
2019 | -7.62% | ||
2018 | -60.75% |
- Börse
- Aktien
- A2JQ4G Aktie
- Kurse Aquestive Therapeutics, Inc.