Kurse Arad Investment & Industrial Development Ltd.
Aktien
898678
IL0007310183
ARAD
Konsumgüterkonglomerate
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’220 ILa | -0.67% | +2.27% | -80.13% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE17.04.2024 | 18.04.2024 | 21.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 9015 ILa | 9175 ILa | 9282 ILa | 9220 ILa |
Volumen | 17 619 | 23 293 | 31 405 | 37 170 |
Veränderung | +0.57% | +1.77% | +1.17% | -0.67% |
Eröffnung | 8,964.00 | 9,015.00 | 9,175.00 | 9,282.00 |
Hoch | 9,139.00 | 9,250.00 | 9,298.00 | 9,388.00 |
Tief | 8,728.00 | 8,925.00 | 9,000.00 | 9,191.00 |
Performance
1 Tag | -0.67% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -5.37% | ||
1 Monat | +1.64% | ||
3 Monate | -78.71% | ||
6 Monate | -75.29% | ||
Laufendes Jahr | -80.13% | ||
1 Jahr | -76.95% | ||
3 Jahre | -71.29% | ||
5 Jahre | -58.28% | ||
10 Jahre | +19.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +2.27% | -80.13% | -76.95% | 156 Mio. | ||
-0.29% | +2.19% | +13.05% | +23.11% | 878 Mrd. | ||
0.00% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
-2.11% | +2.26% | +24.73% | +58.95% | 174 Mrd. | ||
-0.70% | +2.33% | -7.11% | -1.01% | 127 Mrd. | ||
-3.46% | -3.78% | +30.14% | +71.50% | 81.93 Mrd. | ||
+0.45% | +0.89% | -3.89% | +5.92% | 75.21 Mrd. | ||
-1.05% | +1.17% | -15.83% | -12.41% | 50.92 Mrd. | ||
-0.28% | -4.23% | -22.87% | -33.24% | 39.43 Mrd. | ||
-3.66% | -3.87% | +19.91% | +42.42% | 33.5 Mrd. | ||
-2.03% | +2.36% | +13.04% | -13.85% | 29.48 Mrd. | ||
-2.21% | -4.05% | +61.15% | +159.22% | 29.43 Mrd. | ||
+0.67% | -1.39% | -7.65% | -2.03% | 20.08 Mrd. | ||
-3.09% | -0.49% | -28.61% | +34.03% | 18.44 Mrd. | ||
-0.47% | +8.49% | -11.94% | -21.51% | 12.8 Mrd. | ||
-2.29% | -4.20% | -13.10% | -23.58% | 12.25 Mrd. | ||
Durchschnitt | -1.30% | +0.31% | -1.82% | +13.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +1.62% | +9.43% | +22.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -80.13% | ||
2023 | +6.20% | ||
2022 | -5.21% | ||
2021 | +33.59% | ||
2020 | +12.41% | ||
2019 | +76.48% | ||
2018 | -3.39% | ||
2017 | +11.80% | ||
2016 | +50.05% | ||
2015 | +36.64% | ||
2014 | +20.98% | ||
2013 | +50.67% | ||
2012 | +6.29% | ||
2011 | -24.94% | ||
2010 | +88.42% | ||
2009 | -7.55% | ||
2008 | -27.28% | ||
2007 | +9.81% | ||
2006 | +109.72% | ||
2005 | +4.46% | ||
2004 | +4.24% | ||
2003 | -6.03% | ||
2002 | -34.41% | ||
2001 | -3.90% | ||
2000 | +18.60% | ||
1999 | +63.51% | ||
1998 | -33.12% | ||
1997 | -49.91% | ||
1996 | +33.47% |
- Börse
- Aktien
- 898678 Aktie
- Kurse Arad Investment & Industrial Development Ltd.