Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.46 USD | +0.95% | -2.02% | +11.41% |
27.03. | Aramark senkt Zinssätze für Laufzeitdarlehen und spart jährlich $10 Millionen an Zinskosten | MT |
21.03. | ARAMARK : Truist Securities bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.59 $ | 31.47 $ | 31.2 $ | 31.16 $ | 31.34 $ |
Volumen | 2 222 683 | 2 872 431 | 1 537 798 | 2 134 235 | 33 417 |
Veränderung | -1.13% | -0.38% | -0.86% | -0.13% | +0.95% |
Eröffnung | 31.80 | 31.85 | 31.36 | 31.29 | 31.32 |
Hoch | 31.96 | 32.01 | 31.55 | 31.41 | 31.35 |
Tief | 31.43 | 31.35 | 31.18 | 31.00 | 31.22 |
Performance
1 Tag | +0.96% | ||
1 Woche | -2.02% | ||
Aktueller Monat | -3.74% | ||
1 Monat | -0.33% | ||
3 Monate | +9.19% | ||
6 Monate | +17.12% | ||
Laufendes Jahr | +11.41% | ||
1 Jahr | -12.09% | ||
3 Jahre | -20.75% | ||
5 Jahre | -1.09% | ||
10 Jahre | +11.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -2.02% | +11.41% | -12.09% | 8.18 Mrd. | ||
+0.75% | +1.09% | +23.21% | +38.50% | 9.99 Mrd. | ||
+1.80% | -4.94% | +3.37% | -11.80% | 2.2 Mrd. | ||
+1.79% | -3.28% | +4.49% | +18.05% | 1.95 Mrd. | ||
-0.83% | -6.89% | -15.37% | -21.77% | 1.98 Mrd. | ||
+0.82% | -0.50% | -3.83% | +2.47% | 1.71 Mrd. | ||
+0.42% | -1.25% | +5.95% | +30.88% | 1.65 Mrd. | ||
+2.63% | +3.41% | -0.18% | +8.55% | 1.45 Mrd. | ||
+0.97% | -8.51% | +2.76% | -16.23% | 1.12 Mrd. | ||
-0.17% | -6.45% | -11.86% | +10.86% | 742 Mio. | ||
+0.23% | -15.68% | -21.77% | -48.74% | 678 Mio. | ||
-0.93% | -3.61% | -1.08% | -8.82% | 553 Mio. | ||
+1.19% | -0.36% | -3.71% | +6.98% | 444 Mio. | ||
+4.41% | -10.20% | -14.67% | -35.01% | 420 Mio. | ||
+0.30% | +0.26% | -0.76% | -2.18% | 390 Mio. | ||
+1.38% | -4.48% | +19.47% | +86.64% | 299 Mio. | ||
Durchschnitt | +0.99% | -5.53% | -0.16% | +2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -3.21% | +8.61% | +8.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:55:21 | 31.34 | 100 | 21 492 |
15:55:20 | 31.33 | 100 | 21 392 |
15:55:18 | 31.33 | 100 | 21 292 |
15:54:19 | 31.3 | 100 | 21 192 |
15:54:19 | 31.31 | 100 | 21 092 |
15:54:00 | 31.29 | 100 | 20 992 |
15:53:25 | 31.31 | 100 | 20 892 |
15:52:24 | 31.3 | 100 | 20 792 |
15:52:22 | 31.31 | 100 | 20 692 |
15:52:14 | 31.29 | 100 | 20 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.89% | ||
2023 | -32.03% | ||
2022 | +12.18% | ||
2021 | -4.24% | ||
2020 | -11.34% | ||
2019 | +49.81% | ||
2018 | -32.22% | ||
2017 | +19.65% | ||
2016 | +10.76% | ||
2015 | +3.53% | ||
2014 | +18.80% | ||
2013 | +15.51% |
- Börse
- Aktien
- A1W92R Aktie
- Kurse Aramark