Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:04:37 | |||
3.39 EUR | +0.30% | 3.398 | +0.24% |
25.01. | Transcript : Aramis Group SAS, Q1 2024 Sales/ Trading Statement Call, Jan 25, 2024 | |
2023 | Aramis Group SAS meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.4 € | 3.345 € | 3.345 € | 3.38 € | 3.39 € |
Volumen | 3 980 | 8 168 | 2 126 | 27 367 | 166 293 |
Veränderung | +1.80% | -1.62% | 0.00% | +1.05% | +0.30% |
Eröffnung | 3.35 | 3.40 | 3.35 | 3.34 | 3.38 |
Hoch | 3.40 | 3.40 | 3.36 | 3.42 | 3.43 |
Tief | 3.35 | 3.34 | 3.34 | 3.33 | 3.355 |
Performance
1 Tag | +0.30% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +0.89% | ||
1 Monat | +0.30% | ||
3 Monate | -6.61% | ||
6 Monate | +6.27% | ||
Laufendes Jahr | -22.07% | ||
1 Jahr | -14.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +1.50% | -22.07% | -14.07% | 298 Mio. | ||
+1.33% | -1.94% | +18.31% | +69.25% | 1’844 Mrd. | ||
+2.02% | +9.88% | -4.69% | -20.60% | 41.3 Mrd. | ||
+1.31% | +1.38% | +40.95% | +44.34% | 40.28 Mrd. | ||
+0.09% | +6.22% | 0.00% | +0.98% | 8.66 Mrd. | ||
+3.38% | +0.66% | -15.10% | -33.09% | 7.87 Mrd. | ||
+5.51% | +4.63% | -6.13% | +56.44% | 6.59 Mrd. | ||
-1.38% | -1.86% | +6.14% | +10.67% | 6.56 Mrd. | ||
-1.75% | -4.18% | +22.22% | -2.97% | 6.15 Mrd. | ||
+2.83% | -2.87% | -0.69% | +43.24% | 5.75 Mrd. | ||
+5.41% | +10.18% | -50.18% | -25.31% | 3.62 Mrd. | ||
0.00% | -1.26% | -2.07% | +3.51% | 3.58 Mrd. | ||
+1.00% | +5.22% | -20.83% | -47.29% | 2.94 Mrd. | ||
+1.23% | -5.42% | -5.26% | -9.43% | 2.03 Mrd. | ||
+0.23% | +2.29% | +15.68% | -10.79% | 1.36 Mrd. | ||
+1.70% | -1.96% | -16.46% | -1.80% | 850 Mio. | ||
Durchschnitt | +1.52% | +0.14% | -2.51% | +3.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -3.03% | +17.65% | +64.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 3.39 | 8 | 22 293 |
17:35:19 | 3.39 | 16 | 22 285 |
17:35:19 | 3.39 | 101 | 22 269 |
17:35:19 | 3.39 | 33 | 22 168 |
17:35:19 | 3.39 | 5 | 22 135 |
16:39:56 | 3.39 | 5 | 22 130 |
16:39:56 | 3.395 | 30 | 22 125 |
16:31:14 | 3.39 | 10 | 22 095 |
16:31:14 | 3.395 | 150 | 22 085 |
16:31:14 | 3.4 | 30 | 21 935 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.30% | ||
2023 | +3.57% | ||
2022 | -70.13% | ||
2021 | -38.06% |
- Börse
- Aktien
- A3CSFJ Aktie
- Kurse Aramis Group