Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.74 USD | +3.79% | -6.16% | +9.60% |
05.04. | Arbutus Biopharma erhält günstigen Gerichtsbeschluss in Moderna-Patentklage | MT |
04.04. | Moderna erleidet Rückschlag in Klage von Arbutus | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 2.73 $ | 2.72 $ | 2.64 $ | 2.75 $ |
Volumen | 1 016 821 | 931 457 | 740 415 | 1 089 465 |
Veränderung | -1.80% | -0.37% | -2.94% | +4.17% |
Eröffnung | 2.78 | 2.71 | 2.73 | 2.64 |
Hoch | 2.80 | 2.81 | 2.77 | 2.75 |
Tief | 2.69 | 2.65 | 2.64 | 2.64 |
Performance
1 Tag | +3.79% | ||
1 Woche | -6.16% | ||
Aktueller Monat | +6.20% | ||
1 Monat | +9.60% | ||
3 Monate | +14.17% | ||
6 Monate | +62.13% | ||
Laufendes Jahr | +9.60% | ||
1 Jahr | -8.67% | ||
3 Jahre | -15.69% | ||
5 Jahre | -8.36% | ||
10 Jahre | -81.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.79% | -6.16% | +9.60% | -8.67% | 495 Mio. | ||
-0.19% | +2.14% | -2.86% | -8.51% | 87.37 Mrd. | ||
-1.37% | +0.76% | +4.08% | +0.76% | 41.01 Mrd. | ||
-0.48% | -1.01% | -25.35% | -34.29% | 28.08 Mrd. | ||
-0.20% | +2.01% | +54.31% | +38.83% | 24.72 Mrd. | ||
+2.87% | +1.31% | -4.52% | -5.59% | 17.47 Mrd. | ||
-11.99% | -15.50% | -42.09% | -35.92% | 11.69 Mrd. | ||
-0.56% | -2.99% | -17.77% | -30.78% | 11.6 Mrd. | ||
-0.75% | -5.83% | -12.10% | -13.51% | 11.56 Mrd. | ||
+2.36% | +4.10% | +0.75% | +1.13% | 8.44 Mrd. | ||
-0.72% | -7.31% | +3.32% | +18.38% | 7.72 Mrd. | ||
+6.36% | +11.81% | -10.29% | -1.79% | 7.49 Mrd. | ||
-0.90% | +2.65% | -7.30% | +7.86% | 6.52 Mrd. | ||
-0.28% | +5.39% | -12.00% | +10.87% | 6.46 Mrd. | ||
+4.57% | +3.33% | +76.55% | +276.41% | 6.71 Mrd. | ||
+2.23% | -6.02% | -18.64% | -43.54% | 5.87 Mrd. | ||
Durchschnitt | +0.28% | -1.14% | -0.27% | +10.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.07% | -0.46% | +0.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.74 | 213 | 1 019 054 |
22:00:02 | 2.74 | 100 | 1 018 841 |
22:00:01 | 2.74 | 200 | 1 018 741 |
22:00:00 | 2.75 | 52 409 | 1 018 541 |
21:59:56 | 2.74 | 155 | 966 132 |
21:59:56 | 2.74 | 100 | 965 977 |
21:59:54 | 2.74 | 100 | 965 877 |
21:59:54 | 2.74 | 400 | 965 777 |
21:59:54 | 2.74 | 434 | 965 377 |
21:59:53 | 2.74 | 100 | 964 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | +7.30% | ||
2022 | -40.10% | ||
2021 | +9.58% | ||
2020 | +27.70% | ||
2019 | -27.42% | ||
2018 | -24.16% | ||
2017 | +106.12% | ||
2016 | -44.94% | ||
2015 | -70.63% | ||
2014 | +90.09% | ||
2013 | +60.69% | ||
2012 | +230.67% | ||
2011 | -68.09% | ||
2010 | -33.24% |
- Börse
- Aktien
- A14XMD Aktie
- Kurse Arbutus Biopharma Corporation