Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.29 CAD | +1.40% | -0.67% | +28.57% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 24.97 $ | 24.97 $ | 24.94 $ | 25.29 $ |
Volumen | 2 112 187 | 1 504 371 | 2 240 827 | 2 514 284 |
Veränderung | -0.40% | 0.00% | -0.12% | +1.40% |
Eröffnung | 25.11 | 25.03 | 24.85 | 24.81 |
Hoch | 25.28 | 25.33 | 25.09 | 25.39 |
Tief | 24.79 | 24.75 | 24.50 | 24.72 |
Performance
1 Tag | +1.40% | ||
1 Woche | -0.67% | ||
Aktueller Monat | +4.72% | ||
1 Monat | +6.35% | ||
3 Monate | +22.06% | ||
6 Monate | +14.07% | ||
Laufendes Jahr | +28.57% | ||
1 Jahr | +53.65% | ||
3 Jahre | +242.22% | ||
5 Jahre | +172.82% | ||
10 Jahre | -23.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | -0.67% | +28.57% | +53.65% | 10.86 Mrd. | ||
+0.57% | +4.20% | +9.18% | -5.03% | 299 Mrd. | ||
+0.39% | +0.24% | +11.86% | +25.27% | 151 Mrd. | ||
+1.43% | -4.95% | +41.69% | +48.55% | 115 Mrd. | ||
+0.09% | -1.65% | +21.25% | +28.66% | 82.14 Mrd. | ||
+0.69% | +1.40% | +11.47% | +13.12% | 77.02 Mrd. | ||
+0.56% | +2.91% | +22.31% | +21.04% | 63.9 Mrd. | ||
+0.58% | +0.85% | +12.86% | +7.38% | 59.39 Mrd. | ||
+0.45% | +4.45% | +8.87% | +7.69% | 47.98 Mrd. | ||
+0.88% | +0.21% | +31.78% | +42.43% | 36.15 Mrd. | ||
-0.70% | -6.20% | -8.47% | -15.61% | 34.99 Mrd. | ||
+0.84% | +0.75% | +16.05% | -3.49% | 33.08 Mrd. | ||
+1.33% | +2.23% | -2.14% | -1.29% | 23.67 Mrd. | ||
+0.68% | +3.46% | +10.23% | +9.46% | 21.01 Mrd. | ||
+0.25% | -7.42% | +25.78% | +65.44% | 19.43 Mrd. | ||
+0.63% | +0.32% | +6.02% | +2.92% | 16.87 Mrd. | ||
Durchschnitt | +0.64% | -1.03% | +15.46% | +18.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.26% | +15.61% | +14.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.29 | 100 | 2 507 300 |
22:00:00 | 25.29 | 2 800 | 2 507 200 |
22:00:00 | 25.29 | 4 800 | 2 504 400 |
22:00:00 | 25.29 | 8 700 | 2 499 600 |
22:00:00 | 25.29 | 4 000 | 2 490 900 |
22:00:00 | 25.29 | 2 500 | 2 486 900 |
22:00:00 | 25.29 | 1 900 | 2 484 400 |
22:00:00 | 25.29 | 100 | 2 482 500 |
22:00:00 | 25.29 | 1 700 | 2 482 400 |
22:00:00 | 25.29 | 100 | 2 480 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.79% | ||
2023 | +7.78% | ||
2022 | +58.70% | ||
2021 | +91.67% | ||
2020 | -26.65% | ||
2019 | +0.99% | ||
2018 | -45.08% | ||
2017 | -36.17% | ||
2016 | +38.38% | ||
2015 | -33.62% | ||
2014 | -14.91% | ||
2013 | +20.99% | ||
2012 | -2.63% | ||
2011 | -1.22% | ||
2010 | +27.43% | ||
2009 | -0.80% | ||
2008 | -1.47% | ||
2007 | -8.52% | ||
2006 | -15.82% | ||
2005 | +47.99% | ||
2004 | +21.44% | ||
2003 | +23.87% | ||
2002 | -1.65% | ||
2001 | +7.08% | ||
2000 | +29.14% | ||
1999 | +42.28% | ||
1998 | -41.15% | ||
1997 | -14.69% | ||
1996 | +22.50% |
- Börse
- Aktien
- A1H5K1 Aktie
- Kurse ARC Resources Ltd.