Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.45 EUR | +0.25% | -0.25% | +21.72% |
11.03. | Erneuerbare decken fast 75 Prozent des Stromverbrauchs in Nord und Ost | DP |
22.02. | Transcript : Arcadis NV, Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
Realtime Euronext Amsterdam17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 59.55 € | 59.15 € | 58.7 € | 59.3 € | 59.45 € |
Volumen | 146 045 | 197 120 | 182 803 | 180 677 | 40 845 |
Veränderung | -0.08% | -0.67% | -0.76% | +1.02% | +0.25% |
Eröffnung | 59.60 | 59.95 | 58.70 | 59.00 | 59.25 |
Hoch | 60.20 | 60.05 | 59.45 | 59.60 | 59.95 |
Tief | 59.35 | 58.85 | 58.00 | 58.75 | 58.35 |
Performance
1 Tag | +0.25% | ||
1 Woche | -0.25% | ||
Aktueller Monat | +4.76% | ||
1 Monat | +4.48% | ||
3 Monate | +21.52% | ||
6 Monate | +57.36% | ||
Laufendes Jahr | +21.72% | ||
1 Jahr | +56.94% | ||
3 Jahre | +70.34% | ||
5 Jahre | +237.98% | ||
10 Jahre | +122.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -0.25% | +21.72% | +56.94% | 5.68 Mrd. | ||
+0.86% | -0.89% | -2.42% | -0.12% | 68.95 Mrd. | ||
-0.48% | +1.41% | +1.93% | +61.22% | 59.56 Mrd. | ||
+0.95% | -1.34% | +13.79% | +48.11% | 35.95 Mrd. | ||
0.00% | +2.49% | +11.43% | -15.86% | 30.8 Mrd. | ||
+1.07% | +1.01% | +2.79% | +20.48% | 26.2 Mrd. | ||
-1.80% | -3.27% | +25.00% | -19.23% | 22.33 Mrd. | ||
+0.41% | +0.23% | +13.33% | +17.80% | 19.12 Mrd. | ||
-0.48% | +2.23% | +18.39% | -19.84% | 17.42 Mrd. | ||
+1.21% | -4.23% | +54.38% | +110.79% | 15.65 Mrd. | ||
-0.57% | -0.46% | +13.93% | -23.88% | 15.08 Mrd. | ||
+0.44% | +1.14% | +6.39% | +11.76% | 14.43 Mrd. | ||
-0.75% | -1.11% | +0.24% | +12.51% | 12.6 Mrd. | ||
-1.34% | +0.19% | +5.73% | -31.97% | 12.29 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.03 Mrd. | ||
+0.60% | +1.52% | -3.59% | +21.68% | 10.67 Mrd. | ||
Durchschnitt | +0.01% | -0.02% | +13.15% | +17.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.05% | +9.62% | +19.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:55:39 | 59.45 | 50 | 40 845 |
10:55:39 | 59.45 | 1 | 40 795 |
10:55:39 | 59.45 | 62 | 40 794 |
10:54:02 | 59.55 | 6 | 40 732 |
10:50:24 | 59.5 | 19 | 40 726 |
10:50:19 | 59.7 | 60 | 40 707 |
10:50:19 | 59.7 | 10 | 40 647 |
10:50:19 | 59.65 | 46 | 40 637 |
10:50:19 | 59.65 | 45 | 40 591 |
10:50:19 | 59.65 | 21 | 40 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.42% | ||
2023 | +33.08% | ||
2022 | -13.32% | ||
2021 | +56.58% | ||
2020 | +30.13% | ||
2019 | +94.93% | ||
2018 | -44.06% | ||
2017 | +42.95% | ||
2016 | -28.20% | ||
2015 | -25.53% | ||
2014 | -2.69% | ||
2013 | +43.21% | ||
2012 | +47.85% | ||
2011 | -30.52% | ||
2010 | +10.01% | ||
2009 | +68.44% | ||
2008 | -40.39% | ||
2007 | +1.28% | ||
2006 | +74.25% | ||
2005 | +95.62% | ||
2004 | +46.68% | ||
2003 | +17.63% | ||
2002 | -15.08% | ||
2001 | +9.36% | ||
2000 | +8.92% | ||
1999 | +17.68% | ||
1998 | -32.65% | ||
1997 | -2.13% | ||
1996 | +40.36% | ||
1995 | -1.59% |
- Börse
- Aktien
- A0Q163 Aktie
- Kurse Arcadis NV