Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.75 EUR | +0.89% | -0.34% | -7.50% |
26.04. | Die BHP-Anglo-Übernahme-Saga nimmt eine interessante Wendung | |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.47 € | 23.64 € | 23.54 € | 23.75 € |
Volumen | 3 800 729 | 2 185 626 | 2 802 569 | 2 295 626 |
Veränderung | -2.65% | +0.72% | -0.42% | +0.89% |
Eröffnung | 24.02 | 23.81 | 23.63 | 23.81 |
Hoch | 24.10 | 23.95 | 23.69 | 24.08 |
Tief | 23.40 | 23.55 | 23.17 | 23.70 |
Performance
1 Tag | +0.89% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -6.70% | ||
1 Monat | -5.55% | ||
3 Monate | -6.42% | ||
6 Monate | +13.07% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | -6.42% | ||
3 Jahre | -7.84% | ||
5 Jahre | +22.42% | ||
10 Jahre | -32.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -0.34% | -7.50% | -6.42% | 20.77 Mrd. | ||
-0.26% | -8.33% | +0.79% | +21.40% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +55.29% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +6.19% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +31.21% | 21.17 Mrd. | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +20.49% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +59.37% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +18.16% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.62 Mrd. | ||
+1.06% | +0.82% | +4.14% | +89.62% | 4.77 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77 Mrd. | ||
Durchschnitt | -0.01% | -1.28% | -0.03% | +28.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -2.09% | +0.78% | +26.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:40 | 23.75 | 314 | 2 295 626 |
17:35:27 | 23.75 | 697 | 2 295 312 |
17:35:27 | 23.75 | 826 | 2 294 615 |
17:35:27 | 23.75 | 2 759 | 2 293 789 |
17:35:27 | 23.75 | 2 313 | 2 291 030 |
17:35:27 | 23.75 | 345 | 2 288 717 |
17:35:27 | 23.75 | 6 540 | 2 288 372 |
17:35:27 | 23.75 | 183 | 2 281 832 |
17:35:27 | 23.75 | 175 | 2 281 649 |
17:35:27 | 23.75 | 91 | 2 281 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.50% | ||
2023 | +4.48% | ||
2022 | -12.68% | ||
2021 | +49.07% | ||
2020 | +20.70% | ||
2019 | -13.77% | ||
2018 | -33.10% | ||
2017 | +28.82% | ||
2016 | +80.04% | ||
2015 | -57.12% | ||
2014 | -29.93% | ||
2013 | +0.27% | ||
2012 | -8.46% | ||
2011 | -50.21% | ||
2010 | -11.81% | ||
2009 | +89.29% | ||
2008 | -67.94% | ||
2007 | +65.84% | ||
2006 | +42.85% | ||
2005 | -17.75% | ||
2004 | +283.24% | ||
2003 | +246.34% | ||
2002 | +5.67% | ||
2001 | -27.07% | ||
2000 | -82.50% | ||
1999 | +118.93% | ||
1998 | -59.62% | ||
1997 | -36.88% |
- Börse
- Aktien
- A2DRTZ Aktie
- Kurse ArcelorMittal