Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 ZAR | +4.31% | -3.20% | -26.22% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.24 R | 1.22 R | 1.21 R | 1.16 R | 1.21 R |
Volumen | 249 646 | 69 440 | 346 287 | 257 355 | 247 019 |
Veränderung | -0.80% | -1.61% | -0.82% | -4.13% | +4.31% |
Eröffnung | 1.25 | 1.25 | 1.25 | 1.18 | 1.16 |
Hoch | 1.26 | 1.27 | 1.26 | 1.24 | 1.21 |
Tief | 1.20 | 1.20 | 1.17 | 1.15 | 1.15 |
Performance
1 Tag | +4.31% | ||
1 Woche | -3.20% | ||
Aktueller Monat | +8.04% | ||
1 Monat | +0.83% | ||
3 Monate | -23.90% | ||
6 Monate | -15.97% | ||
Laufendes Jahr | -26.22% | ||
1 Jahr | -66.94% | ||
3 Jahre | -71.05% | ||
5 Jahre | -63.33% | ||
10 Jahre | -96.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.31% | -3.20% | -26.22% | -66.94% | 67.91 Mio. | ||
-1.74% | -4.34% | -3.98% | +17.21% | 24.58 Mrd. | ||
+3.00% | +8.58% | +21.59% | +2.56% | 21.04 Mrd. | ||
+0.82% | -4.49% | -9.44% | -20.49% | 11.61 Mrd. | ||
+0.90% | +0.45% | +20.55% | +60.91% | 10.8 Mrd. | ||
+6.70% | +9.47% | +16.88% | -7.65% | 10.72 Mrd. | ||
+1.87% | -1.21% | +11.64% | -15.10% | 10.04 Mrd. | ||
+0.83% | -3.35% | +0.54% | +1.64% | 8.31 Mrd. | ||
+0.13% | -0.98% | +1.30% | +16.77% | 6.66 Mrd. | ||
-2.93% | -3.57% | +17.72% | +157.24% | 6.63 Mrd. | ||
+0.91% | +0.33% | -4.56% | +52.09% | 6.58 Mrd. | ||
+4.77% | +10.02% | +10.87% | -1.21% | 5.2 Mrd. | ||
-0.27% | -1.59% | +0.51% | +29.96% | 5.12 Mrd. | ||
-6.28% | -3.06% | -5.01% | +184.48% | 4.47 Mrd. | ||
-0.99% | -4.61% | -2.15% | +14.17% | 4.36 Mrd. | ||
+3.96% | +7.14% | +41.89% | +34.62% | 4.3 Mrd. | ||
Durchschnitt | +1.00% | -0.04% | +5.76% | +28.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.54% | +7.64% | +23.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.22% | ||
2023 | -65.40% | ||
2022 | -46.62% | ||
2021 | +788.00% | ||
2020 | -15.97% | ||
2019 | -64.90% | ||
2018 | -12.40% | ||
2017 | -66.35% | ||
2016 | +155.56% | ||
2015 | -82.96% | ||
2014 | -29.20% | ||
2013 | +3.61% | ||
2012 | -47.51% | ||
2011 | -13.43% | ||
2010 | -23.09% | ||
2009 | +16.45% | ||
2008 | -35.20% | ||
2007 | +38.93% | ||
2006 | +60.41% | ||
2005 | -6.49% | ||
2004 | +127.43% | ||
2003 | +35.53% | ||
2002 | +87.22% | ||
2001 | -18.05% | ||
2000 | -40.56% | ||
1999 | +119.81% | ||
1998 | -26.39% | ||
1997 | -56.89% | ||
1996 | +1.83% | ||
1995 | -27.99% | ||
1994 | +91.80% | ||
1993 | +293.55% | ||
1992 | -68.37% | ||
1991 | +4.26% | ||
1990 | -16.07% |