Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
162.8 USD | -0.90% | +2.80% | -1.88% |
18.04. | ARCH RESOURCES, INC. : Citigroup senkt seine Meinung und wechselt zu Neutral | ZM |
15.04. | ARCH RESOURCES, INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 157.9 $ | 165.92 $ | 164.3 $ | 162.82 $ |
Volumen | 248 589 | 435 542 | 374 411 | 357 717 |
Veränderung | +0.65% | +5.08% | -0.98% | -0.90% |
Eröffnung | 158.37 | 157.87 | 167.82 | 162.96 |
Hoch | 160.00 | 166.51 | 169.00 | 164.88 |
Tief | 156.99 | 156.81 | 163.53 | 160.84 |
Performance
1 Tag | -0.90% | ||
1 Woche | +2.80% | ||
Aktueller Monat | +1.26% | ||
1 Monat | +1.19% | ||
3 Monate | -8.50% | ||
6 Monate | +3.91% | ||
Laufendes Jahr | -1.88% | ||
1 Jahr | +21.73% | ||
3 Jahre | +233.44% | ||
5 Jahre | +81.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +2.80% | -1.88% | +21.73% | 3 Mrd. | ||
+0.46% | +1.86% | +22.99% | +27.52% | 110 Mrd. | ||
+0.53% | +1.46% | -4.15% | -8.29% | 38.94 Mrd. | ||
-0.37% | +3.77% | +29.10% | +32.34% | 36.25 Mrd. | ||
-3.22% | -3.89% | +16.65% | +88.89% | 33.38 Mrd. | ||
+1.21% | +3.27% | +23.32% | +0.73% | 22.49 Mrd. | ||
+0.96% | +5.77% | +18.73% | +25.63% | 20.16 Mrd. | ||
+3.49% | +8.36% | +9.49% | +16.51% | 9.58 Mrd. | ||
+1.25% | +2.91% | +14.57% | +2.44% | 8.77 Mrd. | ||
+1.11% | +6.41% | +20.75% | +45.72% | 7.39 Mrd. | ||
+0.25% | +1.24% | +32.32% | +36.02% | 6.61 Mrd. | ||
-1.07% | -0.36% | +1.09% | -14.44% | 5.36 Mrd. | ||
-0.73% | +1.11% | +14.71% | -9.00% | 5.23 Mrd. | ||
+0.89% | +4.49% | +5.02% | +7.37% | 5.06 Mrd. | ||
+0.69% | +3.35% | +18.59% | +2.26% | 4.94 Mrd. | ||
+2.29% | +6.41% | +27.77% | +42.02% | 4.94 Mrd. | ||
Durchschnitt | +0.42% | +3.77% | +15.57% | +19.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.35% | +17.99% | +25.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 162.8 | 36 679 | 171 341 |
21:59:59 | 162.7 | 100 | 134 662 |
21:59:59 | 162.7 | 100 | 134 562 |
21:59:59 | 162.7 | 229 | 134 462 |
21:59:58 | 162.7 | 400 | 134 233 |
21:59:58 | 162.7 | 110 | 133 833 |
21:59:58 | 162.7 | 100 | 133 723 |
21:59:58 | 162.7 | 100 | 133 623 |
21:59:58 | 162.7 | 111 | 133 523 |
21:59:54 | 162.8 | 100 | 133 412 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.88% | ||
2023 | +16.21% | ||
2022 | +56.36% | ||
2021 | +108.64% | ||
2020 | -38.99% | ||
2019 | -13.56% | ||
2018 | -10.92% | ||
2017 | +19.36% | ||
2016 | +23.89% |
- Börse
- Aktien
- A2P4W1 Aktie
- Kurse Arch Resources, Inc.