Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.02 USD | +2.29% | +4.15% | -34.53% |
19.04. | Archer Aviation will nächstes Jahr mit der Erprobung eines elektrischen Lufttaxis in Indien beginnen | RE |
19.04. | ARCHER AVIATION CEO SAGT, DASS DAS UNTERNEHMEN DIE PRODUKTION VON LUFTTAXI... | RE |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 3.78 $ | 3.78 $ | 3.65 $ | 3.93 $ |
Volumen | 3 270 588 | 4 264 006 | 3 502 656 | 4 348 159 |
Veränderung | -2.07% | 0.00% | -3.44% | +7.67% |
Eröffnung | 3.91 | 3.80 | 3.73 | 3.70 |
Hoch | 3.94 | 3.86 | 3.79 | 3.96 |
Tief | 3.78 | 3.72 | 3.63 | 3.61 |
Performance
1 Tag | +2.29% | ||
1 Woche | +4.15% | ||
Aktueller Monat | -12.99% | ||
1 Monat | -18.79% | ||
3 Monate | -25.83% | ||
6 Monate | -16.60% | ||
Laufendes Jahr | -34.53% | ||
1 Jahr | +113.83% | ||
3 Jahre | -59.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.29% | +4.15% | -34.53% | +113.83% | 1.27 Mrd. | ||
+0.47% | +2.59% | +12.71% | +30.37% | 79.8 Mrd. | ||
+0.79% | +5.40% | +1.40% | +0.80% | 69.77 Mrd. | ||
+1.82% | +0.19% | +20.67% | +31.63% | 48.92 Mrd. | ||
+2.68% | +2.56% | +39.21% | +170.29% | 41.92 Mrd. | ||
-0.24% | +3.64% | -1.41% | +2.72% | 39.57 Mrd. | ||
+0.27% | +4.59% | +35.37% | +172.88% | 30.36 Mrd. | ||
+0.94% | -6.74% | +79.30% | +90.10% | 23.56 Mrd. | ||
+2.68% | +0.46% | +16.78% | +34.38% | 22.17 Mrd. | ||
+0.15% | -0.09% | +27.21% | +127.80% | 20.5 Mrd. | ||
0.00% | -1.77% | +48.84% | +96.64% | 13.32 Mrd. | ||
+1.60% | -1.55% | +63.52% | +63.73% | 11.94 Mrd. | ||
+3.78% | -1.55% | +52.73% | +54.51% | 10.91 Mrd. | ||
-0.05% | +0.13% | +5.67% | +31.07% | 10.87 Mrd. | ||
+1.37% | -2.00% | +12.05% | +57.24% | 10.14 Mrd. | ||
+2.42% | +1.24% | -0.15% | +22.24% | 9.11 Mrd. | ||
Durchschnitt | +1.31% | -0.99% | +23.71% | +68.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +0.00% | +21.85% | +58.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 4.02 | 100 | 3 735 953 |
22:00:02 | 4.015 | 100 | 3 735 853 |
22:00:02 | 4.015 | 100 | 3 735 753 |
22:00:02 | 4.015 | 100 | 3 735 653 |
22:00:02 | 4.01 | 230 805 | 3 735 553 |
22:00:01 | 4.02 | 100 | 3 504 748 |
21:59:59 | 4.02 | 200 | 3 504 648 |
21:59:59 | 4.02 | 100 | 3 504 448 |
21:59:59 | 4.02 | 100 | 3 504 348 |
21:59:59 | 4.02 | 100 | 3 504 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.99% | ||
2023 | +228.34% | ||
2022 | -69.04% | ||
2021 | -39.96% | ||
2020 | +0.90% |
- Börse
- Aktien
- A3C3BQ Aktie
- Kurse Archer Aviation Inc.