Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0759 EUR | -4.53% | +0.13% | -86.42% |
02.04. | Pot-Produzenten steigen, da Freizeit-Cannabis auf dem Stimmzettel in Florida steht | RE |
2023 | Archos S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.08 € | 0.08 € | 0.0795 € | 0.0759 € |
Volumen | 1 444 148 | 1 650 007 | 476 084 | 235 400 |
Veränderung | +19.23% | 0.00% | -0.63% | -4.53% |
Eröffnung | 0.07 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.09 | 0.08 | 0.08 |
Tief | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
1 Tag | -4.53% | ||
1 Woche | +0.13% | ||
Aktueller Monat | +29.74% | ||
1 Monat | +34.10% | ||
3 Monate | -71.58% | ||
6 Monate | -92.09% | ||
Laufendes Jahr | -86.42% | ||
1 Jahr | -99.29% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.53% | +0.13% | -86.42% | -99.29% | 528’182 | ||
+0.52% | -1.16% | -2.29% | +19.66% | 371 Mrd. | ||
0.00% | -4.04% | +22.71% | +33.33% | 1.95 Mrd. | ||
+0.84% | +1.45% | -18.03% | -25.58% | 1.07 Mrd. | ||
+5.19% | -5.87% | +66.81% | +151.88% | 831 Mio. | ||
+3.02% | +4.82% | +9.13% | +37.83% | 803 Mio. | ||
0.00% | -5.39% | -11.48% | +9.11% | 763 Mio. | ||
+0.59% | -0.58% | +44.37% | +204.93% | 670 Mio. | ||
+2.74% | +7.64% | -29.73% | -16.13% | 358 Mio. | ||
+0.32% | +2.65% | -10.21% | +70.55% | 287 Mio. | ||
-0.19% | -1.16% | -5.54% | +23.52% | 78.06 Mio. | ||
+0.35% | +0.53% | -1.72% | -9.08% | 77.16 Mio. | ||
+0.17% | +1.02% | -0.67% | -4.64% | 57.55 Mio. | ||
+1.67% | +6.43% | -5.85% | -35.27% | 56.76 Mio. | ||
-3.90% | -1.77% | -43.94% | -54.60% | 49.91 Mio. | ||
+1.55% | +2.28% | -39.93% | -33.36% | 51.16 Mio. | ||
Durchschnitt | +0.52% | +1.16% | -7.05% | +17.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.78% | -2.01% | +20.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:08 | 0.0759 | 5 605 | 235 400 |
16:59:49 | 0.0768 | 6 570 | 229 795 |
16:59:49 | 0.0764 | 260 | 223 225 |
16:48:30 | 0.0732 | 9 115 | 222 965 |
16:48:30 | 0.0735 | 25 000 | 213 850 |
16:48:30 | 0.0736 | 30 000 | 188 850 |
16:48:30 | 0.0737 | 704 | 158 850 |
16:48:30 | 0.074 | 1 100 | 158 146 |
16:45:42 | 0.0736 | 226 | 157 046 |
16:45:42 | 0.0736 | 1 172 | 156 820 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -86.42% | ||
2023 | -96.17% | ||
2022 | -98.78% | ||
2021 | -99.12% | ||
2020 | -68.22% | ||
2019 | -70.68% | ||
2018 | -43.85% | ||
2017 | -51.85% | ||
2016 | -25.00% | ||
2015 | -23.40% | ||
2014 | -33.05% | ||
2013 | -2.77% | ||
2012 | -45.71% | ||
2011 | +61.02% | ||
2010 | +37.21% | ||
2009 | +1.01% | ||
2008 | -78.71% | ||
2007 | -54.60% | ||
2006 | +43.44% | ||
2005 | +313.46% | ||
2004 | +88.41% | ||
2003 | -38.53% | ||
2002 | -67.58% |
- Börse
- Aktien
- A3EUNY Aktie
- Kurse ARCHOS SA