Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.67 USD | +1.71% | -0.61% | +27.73% |
28.03. | ARCHROCK, INC. : RBC Capital Markets bleibt bei seiner Kaufempfehlung | ZM |
28.02. | ARCHROCK, INC. : RBC Capital Markets gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 19.4 $ | 19.51 $ | 19.34 $ | 19.67 $ |
Volumen | 1 420 819 | 1 428 684 | 1 041 880 | 2 063 910 |
Veränderung | +0.26% | +0.57% | -0.87% | +1.71% |
Eröffnung | 19.37 | 19.49 | 19.52 | 19.65 |
Hoch | 19.48 | 19.72 | 19.59 | 20.03 |
Tief | 19.07 | 19.29 | 19.23 | 19.55 |
Performance
1 Tag | +1.71% | ||
1 Woche | -0.61% | ||
Aktueller Monat | +7.66% | ||
1 Monat | +9.58% | ||
3 Monate | +26.99% | ||
6 Monate | +50.04% | ||
Laufendes Jahr | +27.73% | ||
1 Jahr | +104.47% | ||
3 Jahre | +100.10% | ||
5 Jahre | +100.31% | ||
10 Jahre | -55.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | -0.61% | +27.73% | +104.47% | 3.03 Mrd. | ||
+1.52% | +2.50% | +9.05% | +25.98% | 34.56 Mrd. | ||
+1.24% | -0.77% | -1.99% | +21.46% | 33.12 Mrd. | ||
-0.87% | -0.32% | +24.68% | +89.08% | 11.07 Mrd. | ||
-0.92% | -0.79% | +17.98% | +102.78% | 8.42 Mrd. | ||
+1.67% | +0.88% | -3.75% | +6.90% | 7.56 Mrd. | ||
+1.24% | +4.45% | +22.87% | +34.67% | 6.77 Mrd. | ||
-0.22% | +2.39% | +27.58% | +107.72% | 4.82 Mrd. | ||
+3.10% | +7.25% | +53.88% | +75.42% | 4.74 Mrd. | ||
+3.65% | +2.10% | +19.65% | +5.57% | 4.63 Mrd. | ||
+0.38% | +2.53% | +22.64% | +59.19% | 4.26 Mrd. | ||
+0.58% | +1.87% | +10.33% | +22.02% | 3.25 Mrd. | ||
+1.37% | +5.57% | +18.80% | +14.47% | 2.82 Mrd. | ||
+0.04% | -4.78% | +16.82% | +29.34% | 2.75 Mrd. | ||
+0.98% | +3.74% | +31.03% | +105.80% | 2.74 Mrd. | ||
-0.44% | +1.81% | +8.70% | -0.88% | 2.68 Mrd. | ||
Durchschnitt | +0.94% | +1.62% | +19.12% | +50.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +1.12% | +12.38% | +41.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 19.67 | 485 297 | 1 623 588 |
20:59:59 | 19.66 | 100 | 1 138 291 |
20:59:59 | 19.66 | 6 800 | 1 138 191 |
20:59:59 | 19.66 | 600 | 1 131 391 |
20:59:59 | 19.66 | 600 | 1 130 791 |
20:59:59 | 19.66 | 200 | 1 130 191 |
20:59:58 | 19.67 | 1 000 | 1 129 991 |
20:59:58 | 19.67 | 600 | 1 128 991 |
20:59:58 | 19.67 | 481 | 1 128 391 |
20:59:58 | 19.66 | 100 | 1 127 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.73% | ||
2023 | +71.49% | ||
2022 | +20.05% | ||
2021 | -13.63% | ||
2020 | -13.75% | ||
2019 | +34.05% | ||
2018 | -28.67% | ||
2017 | -20.45% | ||
2016 | +75.53% | ||
2015 | -76.92% | ||
2014 | -4.74% | ||
2013 | +56.02% | ||
2012 | +140.88% | ||
2011 | -62.00% | ||
2010 | +11.66% | ||
2009 | +0.70% | ||
2008 | -73.96% | ||
2007 | +40.74% | ||
2006 | +33.88% | ||
2005 | -0.14% | ||
2004 | +26.73% | ||
2003 | +21.46% | ||
2002 | -63.66% | ||
2001 | -43.32% | ||
2000 | +136.09% | ||
1999 | +46.96% | ||
1998 | +25.69% | ||
1997 | -4.94% |
- Börse
- Aktien
- Aktie Archrock, Inc. - Nyse
- Kurse Archrock, Inc.