Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.44 CNY | +0.74% | +6.25% | +5.43% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.32 ¥ | 5.39 ¥ | 5.44 ¥ | 5.4 ¥ | 5.44 ¥ |
Volumen | 61 782 960 | 54 181 360 | 50 116 080 | 47 130 090 | 40 776 040 |
Veränderung | +3.91% | +1.32% | +0.93% | -0.74% | +0.74% |
Eröffnung | 5.10 | 5.20 | 5.39 | 5.44 | 5.44 |
Hoch | 5.55 | 5.42 | 5.51 | 5.61 | 5.54 |
Tief | 5.08 | 5.18 | 5.34 | 5.39 | 5.39 |
Performance
1 Tag | +0.74% | ||
1 Woche | +6.25% | ||
Aktueller Monat | +3.82% | ||
1 Monat | +1.87% | ||
3 Monate | +0.37% | ||
6 Monate | +0.55% | ||
Laufendes Jahr | +5.43% | ||
1 Jahr | -27.18% | ||
3 Jahre | +10.33% | ||
5 Jahre | -29.32% | ||
10 Jahre | -21.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +6.25% | +5.43% | -27.18% | 723 Mio. | ||
+0.04% | -0.67% | -1.89% | +0.42% | 68.06 Mrd. | ||
+0.69% | +2.53% | +3.06% | +63.01% | 59.58 Mrd. | ||
+0.49% | +2.94% | +17.32% | +50.46% | 36.88 Mrd. | ||
+0.96% | -1.50% | +9.56% | -15.54% | 29.99 Mrd. | ||
+0.41% | +2.39% | +4.00% | +21.90% | 26.8 Mrd. | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.66 Mrd. | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.49 Mrd. | ||
+1.46% | +0.72% | +20.11% | -18.68% | 17.12 Mrd. | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.91 Mrd. | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.81 Mrd. | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.77 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06 Mrd. | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.03 Mrd. | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.97 Mrd. | ||
-0.31% | -0.78% | -4.48% | +20.55% | 10.73 Mrd. | ||
Durchschnitt | +0.51% | +0.42% | +15.29% | +20.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.41% | +11.42% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.43% | ||
2023 | +17.54% | ||
2022 | -20.18% | ||
2021 | +1.02% | ||
2020 | -9.78% | ||
2019 | -7.47% | ||
2018 | -26.63% | ||
2017 | -26.44% | ||
2016 | -15.60% | ||
2015 | +44.59% | ||
2014 | +82.99% | ||
2013 | +31.14% | ||
2012 | +32.28% | ||
2011 | -49.59% | ||
2010 | -6.96% | ||
2009 | +40.28% | ||
2008 | -35.46% | ||
2007 | +1’158.68% | ||
2006 | -22.93% | ||
2005 | -3.09% | ||
2004 | -43.75% | ||
2003 | -52.79% | ||
2002 | -0.97% | ||
2001 | -32.90% | ||
2000 | +26.10% | ||
1999 | -18.48% | ||
1998 | +29.25% | ||
1997 | +4.40% | ||
1996 | +18.75% |
- Börse
- Aktien
- A0M3NM Aktie
- Kurse Arcplus Group PLC