Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | 0.00% | +25.00% | +66.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.025 $ | 0.025 $ | 0.025 $ |
Volumen | 214 000 | 649 000 | 50 000 | 1 000 |
Veränderung | 0.00% | +25.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.02 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
1 Woche | +25.00% | ||
Aktueller Monat | +66.67% | ||
1 Monat | +66.67% | ||
3 Monate | +66.67% | ||
6 Monate | +150.00% | ||
Laufendes Jahr | +66.67% | ||
3 Jahre | -72.22% | ||
5 Jahre | -92.31% | ||
10 Jahre | -99.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +25.00% | +66.67% | 0.00% | 4.08 Mio. | ||
-2.68% | -3.36% | -2.17% | -50.20% | 4.2 Mrd. | ||
-4.51% | -7.52% | -9.08% | -44.63% | 3.35 Mrd. | ||
-4.37% | -5.60% | -2.58% | -19.13% | 1.47 Mrd. | ||
+3.99% | +10.89% | +23.01% | +18.91% | 1.15 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+1.42% | +0.64% | +24.76% | +5.07% | 863 Mio. | ||
+2.70% | -1.98% | +19.48% | +22.95% | 587 Mio. | ||
0.00% | +1.90% | -28.34% | -44.05% | 533 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 152 Mio. | ||
-7.91% | -8.83% | +31.15% | +28.51% | 101 Mio. | ||
+0.72% | 0.00% | +1.45% | -28.83% | 102 Mio. | ||
-2.86% | 0.00% | +23.64% | -2.86% | 101 Mio. | ||
-0.83% | -9.88% | +18.00% | +24.11% | 94.65 Mio. | ||
-2.41% | +1.25% | +6.58% | -20.59% | 88.9 Mio. | ||
0.00% | -1.27% | -32.76% | -54.12% | 70.55 Mio. | ||
Durchschnitt | -0.79% | -0.89% | +9.32% | -7.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.89% | -6.46% | +0.52% | -28.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.67% | ||
2023 | -40.00% | ||
2022 | -72.22% | ||
2021 | +157.14% | ||
2020 | -53.33% | ||
2019 | -72.73% | ||
2018 | -65.63% | ||
2017 | +88.24% | ||
2016 | +112.50% | ||
2015 | -66.67% | ||
2014 | -72.73% | ||
2013 | -31.25% | ||
2012 | +23.08% | ||
2011 | -75.93% | ||
2010 | -18.18% | ||
2009 | +83.33% | ||
2008 | -77.78% | ||
2007 | -43.75% | ||
2006 | +20.00% | ||
2005 | -13.04% | ||
2004 | -66.18% | ||
2003 | +33.33% | ||
2002 | +45.71% |
- Börse
- Aktien
- A2PV9M Aktie
- Kurse Arctic Star Exploration Corp.